VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 11, 2024

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $12.7800 One month high (close): $14.3300

VXX Daily Change: -1.88% Daily StdDev 2.48% VXX EMA_5_Trend: -0.58% 10Minute StdDev: $0.2133

Latest Price : $13.58(-1.88%)

Mon. Apr 15, 2024($0.6) Fri. Apr 12, 2024($0.5) Thu. Apr 11, 2024($0.2) Wed. Apr 10, 2024($0.2) Tue. Apr 9, 2024($0.2) Mon. Apr 8, 2024($0.4) Fri. Apr 5, 2024($0.4) Thu. Apr 4, 2024($0.3)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.35%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 11, 2024
1	Apr/11	10	13.48	13.61	13.89(0.22)	14.05(0.36)	14.14(0.5)	14.3	2	4	47(4.7)	50	[9]	[31]	[28]	91	203	UT	0.8	OpenLong	(9)	20	72	1	20	2.1,88	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.05(hourly_sma_10 -1.75%) 13.89(hourly_sma_20 -2.87%) 13.61(weak_daily_ema_10 -4.83%) Resistance Levels:

2	Apr/11	9	13.48	13.61	13.86(0.07)	14(0.21)	14.07(0.07)	14.05	1.4	4	42(1.1)	25	[3]	[9]	[-2]	64	88	CR	-0.1	HoldShort?	(3)	3	0	-4	-20	1.1,86	59
3	Apr/10	15	13.48	13.54	13.86(0)	13.97(0.22)	14.06(0.07)	14.05	1.4	3	41(0.5)	-10	[0]	[9]	[-10]	74	157	CR	-0.1	HoldShort?	(6)	3	-29	8	-20	1.2,94	60
4	Apr/10	14	13.48	13.54	13.86(0)	13.94(0.14)	14.05(0.07)	14.15	1.6	3	40(-1.7)	15	[0]	[7]	[12]	89	237	UR	0.6	SmallShort	(0)	3	6	13	20	1.8,94	60
5	Apr/10	13	13.48	13.54	13.85(-0.07)	13.92(0.14)	14.04(0.57)	14.13	1.5	3	42(-2.2)	25	[-3]	[27]	[19]	76	413	UR	0.5	SmallShort	(0)	23	38	13	20	1.6,86	60

6	Apr/10	12	13.48	13.54	13.85(0)	13.9(0.29)	13.96(0.29)	14	1.2	3	44(-1.1)	20	[0]	[19]	[2]	50	172	UR	0.2	SmallShort	(-3)	12	6	7	-7	0.8,80	60
7	Apr/10	11	13.48	13.54	13.85(0)	13.86(0.29)	13.92(0.29)	13.98	1.2	3	45(0.3)	25	[0]	[19]	[5]	51	162	UR	0.3	SmallShort	(-3)	12	-6	29	20	0.6,86	60
8	Apr/10	10	13.48	13.54	13.86(-0.07)	13.82(0.22)	13.88(0.36)	14	1.2	3	45(-1.1)	-5	[-3]	[20]	[-2]	36	261	RG	0.6	Wait	(3)	15	-26	24	20	0.7,68	60
9	Apr/10	9	13.48	13.54	13.86(0)	13.79(0.36)	13.83(0.22)	14.09	1.5	3	46(-1.9)	50	[0]	[18]	[43]	29	215	UR	1.3	SmallShort?	(0)	9	100	21	20	1.1,51	60
10	Apr/9	15	13.47	13.45	13.87(-0.14)	13.79(0)	13.8(-0.22)	13.75	0.7	-1	48(-2.9)	-40	[-6]	[-10]	[-5]	-35	-3	DT	-0.2	OpenShort?	(-9)	-9	-12	-5	0	-0.6,30	52

11	Apr/9	14	13.47	13.45	13.89(-0.14)	13.74(0.07)	13.83(0.29)	13.79	0.8	-1	51(-1)	-10	[-6]	[12]	[2]	-36	143	UR	-0.2	SmallShort	(-6)	12	9	-8	7	-0.5,27	52
12	Apr/9	13	13.47	13.45	13.91(0.07)	13.73(-0.07)	13.79(0.15)	13.76	0.7	-1	52(-1.7)	30	[3]	[6]	[1]	-33	-142	UT	-0.1	OpenLong	(-6)	6	-6	-1	20	-0.7,35	52
13	Apr/9	12	13.47	13.45	13.9(0.22)	13.74(-0.15)	13.77(0.22)	13.78	0.8	-1	54(-15.4)	50	[9]	[9]	[-8]	-21	-256	CR	0	HoldShort	(3)	9	-46	14	20	-0.5,42	52
14	Apr/9	11	13.47	13.45	13.87(0.36)	13.76(-0.22)	13.74(0.44)	13.94	1.1	-1	69(-11.6)	50	[15]	[18]	[16]	-13	-203	UT	0.7	OpenLong	(15)	18	17	10	20	0.2,32	52
15	Apr/9	10	13.47	13.45	13.82(0.29)	13.79(-0.22)	13.68(0.22)	13.88	1	-1	81(-8)	50	[12]	[8]	[34]	-30	-196	UT	0.6	OpenLong	(12)	9	80	-4	20	0.2,15	52

16	Apr/9	9	13.47	13.45	13.78(0.15)	13.82(-0.36)	13.65(-0.15)	13.61	0.3	-1	89(-6.7)	15	[6]	[-11]	[-7]	-62	-309	DR	-0.1	OpenShort?	(9)	-6	-3	-16	-20	-0.5,1	52
17	Apr/8	15	13.5	13.4	13.76(0.15)	13.87(-0.22)	13.67(-0.29)	13.62	0.3	-3	95(4)	5	[6]	[-14]	[-10]	-42	-323	DR	-0.1	OpenShort?	(6)	-12	-6	-18	-20	-0.4,18	46
18	Apr/8	14	13.5	13.4	13.74(0.15)	13.9(-0.36)	13.71(-0.51)	13.64	0.3	-3	91(-1.8)	-5	[6]	[-25]	[-10]	-19	-348	DR	-0.2	OpenShort	(9)	-21	-6	-12	-20	-0.2,36	46
19	Apr/8	13	13.5	13.4	13.72(0.15)	13.95(-0.36)	13.78(-0.86)	13.66	0.4	-3	93(-2.6)	-35	[6]	[-39]	[-14]	-14	-404	DR	-0.3	OpenShort	(3)	-35	-23	-18	-20	-0.1,39	46
20	Apr/8	12	13.5	13.4	13.7(0.15)	14(-0.28)	13.9(-0.64)	13.74	0.5	-3	96(-1.8)	-15	[6]	[-29]	[-4]	11	-280	DR	-0.4	OpenShort	(9)	-26	12	-17	-20	0.1,58	46

21	Apr/8	11	13.5	13.4	13.68(0.07)	14.04(-0.28)	13.99(-0.64)	13.7	0.4	-3	98(-1.3)	-50	[3]	[-30]	[-23]	16	-221	DR	-0.7	OpenShort	(6)	-26	-32	-22	-20	0,66	46
22	Apr/8	10	13.5	13.4	13.67(0.22)	14.08(0.07)	14.08(-0.07)	13.81	0.7	-3	99(-1.6)	-30	[9]	[2]	[-33]	39	-138	CR	-0.6	HoldShort	(6)	-3	-55	-12	-20	0.3,81	46
23	Apr/8	9	13.5	13.4	13.64(0.22)	14.07(0.72)	14.09(-0.14)	14	1.1	-3	100(1.4)	-40	[9]	[12]	[-35]	63	4	CR	-0.2	HoldShort?	(12)	-6	-65	-2	-20	0.8,93	46
24	Apr/5	15	13.53	13.34	13.61(0.22)	13.97(0.79)	14.11(0.07)	14.23	1.4	-1	99(14.6)	35	[9]	[24]	[-2]	82	257	CR	0.3	OpenShort?	(12)	3	0	6	-20	1.4,97	48
25	Apr/5	14	13.53	13.34	13.58(0.22)	13.86(0.8)	14.1(0.07)	14.23	1.4	-1	84(5.4)	50	[9]	[25]	[12]	76	274	UT	0.3	OpenLong	(9)	3	37	-4	0	1.5,88	48

26	Apr/5	13	13.53	13.34	13.55(0.22)	13.75(0.73)	14.1(0)	14.1	1.1	-1	79(3.9)	50	[9]	[20]	[20]	69	187	UT	0	OpenLong	(9)	0	58	-11	20	1.4,84	48
27	Apr/5	12	13.53	13.34	13.52(0.15)	13.65(0.52)	14.09(0.36)	13.9	0.7	-1	75(1.6)	-5	[6]	[30]	[-19]	63	220	CR	-0.5	HoldShort	(6)	15	-54	-13	14	1,88	48
28	Apr/5	11	13.53	13.34	13.5(0.15)	13.58(0.59)	14.04(1.45)	14.09	1.1	-1	74(4.8)	50	[6]	[76]	[-0]	87	658	UT	0.1	OpenLong	(9)	59	-34	3	20	1.6,97	48
29	Apr/5	10	13.53	13.34	13.48(0.15)	13.5(0.67)	13.84(1.62)	14.21	1.4	-1	69(6.4)	50	[6]	[85]	[30]	103	800	UT	1.1	HoldLong	(6)	66	17	34	20	2.1,100	48
30	Apr/5	9	13.53	13.34	13.46(0.15)	13.41(0.68)	13.62(1.57)	14.15	1.2	-1	62(7.1)	50	[6]	[83]	[31]	102	758	UT	1.7	HoldLong?	(9)	64	8	61	20	2.2,97	48

31	Apr/4	15	13.51	13.21	13.44(0.15)	13.32(0.6)	13.41(1.59)	14.12	1.2	-5	55(7)	30	[6]	[81]	[84]	77	763	UT	2.6	OpenLong?	(3)	65	148	55	20	2.5,64	49
32	Apr/4	14	13.51	13.21	13.42(0.15)	13.24(0.23)	13.2(0.69)	13.62	0.2	-5	48(-0.9)	45	[6]	[36]	[69]	1	172	UT	1.8	OpenLong	(0)	28	167	27	20	0.8,31	49
33	Apr/4	13	13.51	13.21	13.4(-0.07)	13.21(-0.3)	13.11(-0.46)	13.08	-0.9	-5	49(1.8)	-40	[-3]	[-24]	[-1]	-81	-287	DT	-0.1	OpenShort	(-3)	-19	3	-2	-20	-1.3,2	49
34	Apr/4	12	13.51	13.21	13.41(-0.07)	13.25(-0.45)	13.17(-0.3)	13.07	-0.9	-5	47(2.1)	-40	[-3]	[-20]	[-4]	-87	-257	DT	-0.4	OpenShort	(0)	-12	-19	-8	20	-1.5,1	49
35	Apr/4	11	13.51	13.21	13.41(0)	13.31(-0.3)	13.21(-0.23)	13.13	-0.8	-5	45(0.7)	-15	[0]	[-13]	[-3]	-81	-277	DR	-0.4	HoldShort	(-3)	-9	6	-14	-20	-1.3,2	49

36	Apr/4	10	13.51	13.21	13.41(0)	13.35(-0.3)	13.24(-0.38)	13.11	-0.8	-5	45(1)	-40	[0]	[-20]	[-15]	-74	-327	DR	-0.6	OpenShort	(-3)	-15	-19	-12	-20	-1.4,11	49
37	Apr/4	9	13.51	13.21	13.41(0)	13.39(-0.3)	13.29(-0.15)	13.17	-0.7	-5	44(-1.7)	-50	[0]	[-10]	[-23]	-63	-227	DR	-0.6	OpenShort?	(0)	-6	-57	-10	-20	-1.2,17	49
38	Apr/3	15	13.52	13.12	13.42(0.15)	13.43(-0.22)	13.31(-0.08)	13.36	-0.3	-11	45(-2.5)	-5	[6]	[-7]	[10]	-38	-211	RG	0.2	Wait?	(6)	-3	30	-7	15	-0.3,20	47
39	Apr/3	14	13.52	13.12	13.4(0.15)	13.46(-0.37)	13.32(-0.67)	13.26	-0.5	-11	48(-4.8)	-50	[6]	[-35]	[-10]	-39	-432	DR	-0.3	OpenShort	(3)	-28	-15	-11	-20	-0.6,26	47
40	Apr/3	13	13.52	13.12	13.38(0.15)	13.51(-0.37)	13.41(-0.3)	13.31	-0.4	-11	53(-4.3)	-50	[6]	[-19]	[-12]	-32	-286	DR	-0.4	OpenShort	(6)	-13	-18	-19	-20	-0.3,26	47

41	Apr/3	12	13.52	13.12	13.36(0.15)	13.56(-0.29)	13.45(-0.3)	13.37	-0.3	-11	57(-3.4)	-25	[6]	[-18]	[5]	-16	-226	RG	-0.3	Wait	(9)	-13	33	-23	-20	0,34	47
42	Apr/3	11	13.52	13.12	13.34(0.23)	13.6(0.07)	13.49(-0.52)	13.26	-0.5	-11	60(-4.3)	-40	[10]	[-18]	[-36]	-7	-437	DR	-0.8	OpenShort	(6)	-22	-51	-17	-20	-0.3,51	47
43	Apr/3	10	13.52	13.12	13.31(0.23)	13.59(0.15)	13.56(-0.29)	13.43	-0.2	-11	65(-3.5)	-50	[10]	[-7]	[-34]	26	-227	DR	-0.4	OpenShort	(9)	-12	-71	-9	-20	0.4,66	47
44	Apr/3	9	13.52	13.12	13.28(0.3)	13.57(0.3)	13.6(-0.15)	13.67	0.3	-11	68(0.1)	0	[13]	[3]	[11]	53	-62	RG	0.2	Wait?	(15)	-6	39	-5	-15	1.1,75	47
45	Apr/2	15	13.55	13.13	13.24(0.3)	13.53(0.3)	13.62(-0.37)	13.54	-0	-10	68(0.3)	-35	[13]	[-7]	[-6]	45	-179	DR	-0.2	OpenShort?	(9)	-16	0	-13	-20	0.9,72	47

46	Apr/2	14	13.55	13.13	13.2(0.23)	13.49(0.22)	13.67(-0.29)	13.54	-0	-10	68(-0.4)	-40	[10]	[-6]	[-9]	53	-50	DR	-0.4	OpenShort	(12)	-12	-15	-16	-14	1,78	47
47	Apr/2	13	13.55	13.13	13.17(0.3)	13.46(0.45)	13.71(0.66)	13.59	0.1	-10	68(1)	-5	[12]	[39]	[-11]	67	184	CR	-0.3	HoldShort	(12)	27	-27	-14	0	1.2,87	47
48	Apr/2	12	13.55	13.13	13.13(0.31)	13.4(0.45)	13.62(0.67)	13.68	0.3	-10	67(3.9)	10	[13]	[39]	[-3]	84	274	CR	0.2	OpenShort	(15)	28	-23	28	7	1.6,94	47
49	Apr/2	11	13.55	13.13	13.09(0.38)	13.34(0.68)	13.53(0.74)	13.76	0.4	-10	63(7.1)	25	[16]	[48]	[10]	102	311	UT	0.7	HoldLong	(15)	31	-12	34	20	2.1,99	47
50	Apr/2	10	13.55	13.13	13.04(0.38)	13.25(0.76)	13.43(0.9)	13.8	0.5	-10	56(11.6)	25	[16]	[56]	[24]	109	421	UT	1.3	HoldLong	(15)	37	27	36	20	2.7,91	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI