XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 10, 2024

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $89.4900 One month high (close): $97.1000

XBI Daily Change: -1.84% Daily StdDev 1.85% XBI EMA_5_Trend: -0.24% 10Minute StdDev: $0.7712

Latest Price : $89.95(-1.84%)

Fri. Apr 12, 2024($1) Thu. Apr 11, 2024($0.9) Wed. Apr 10, 2024($0.8) Tue. Apr 9, 2024($0.5) Mon. Apr 8, 2024($0.8) Fri. Apr 5, 2024($0.7) Thu. Apr 4, 2024($0.6) Wed. Apr 3, 2024($1.2)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.44%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 10, 2024
1	Apr/10	10	92.86	91.61	90.47(-0.07)	90.61(-0.14)	90.39(-0.4)	89.16	-1.8	-9	30(3.2)	-50	[-4]	[-28]	[-13]	-69	-171	DT	-2	OpenShort	(-4)	-22	8	-52	-20	-2.1,34	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 90.47(hourly_sma_20 1.47%) 90.61(hourly_sma_10 1.63%) 91.61(daily_ema_10 2.75%) 92.86(daily_ema_20 4.15%)

2	Apr/10	9	92.86	91.61	90.53(-0.06)	90.74(-0.14)	90.75(-0.44)	89.03	-1.8	-9	27(5)	-50	[-3]	[-30]	[-57]	-53	-225	DT	-3.1	OpenShort?	(-4)	-24	-124	-44	-20	-2.7,65	32
3	Apr/9	15	93.17	91.89	90.58(0.12)	90.87(0.13)	91.15(0.01)	91.24	-0.9	-8	22(-4)	-15	[7]	[5]	[-1]	83	-55	CR	0.2	OpenShort?	(4)	1	-4	3	2	1.4,98	43
4	Apr/9	14	93.17	91.89	90.47(0.09)	90.75(0.13)	91.14(0.15)	91.31	-0.9	-8	26(0.6)	-10	[5]	[12]	[5]	86	34	RG	0.3	Wait	(7)	8	6	6	19	1.6,96	43
5	Apr/9	13	93.17	91.89	90.39(0.03)	90.63(0.13)	91(0.18)	91.2	-0.9	-8	25(1.5)	-25	[2]	[13]	[5]	79	108	RG	0.4	Wait	(5)	10	10	4	8	1.5,91	43

6	Apr/9	12	93.17	91.89	90.36(-0.02)	90.51(0.12)	90.84(0.11)	91.02	-1	-8	24(-1.7)	-45	[-1]	[8]	[4]	74	121	UR	0.4	SmallShort	(2)	6	1	15	18	1.3,91	43
7	Apr/9	11	93.17	91.89	90.38(-0.04)	90.4(0.08)	90.74(0.15)	91	-1	-8	25(-3.5)	-50	[-2]	[9]	[2]	69	154	UR	0.5	SmallShort	(-2)	8	-11	19	20	1.2,89	43
8	Apr/9	10	93.17	91.89	90.42(-0.04)	90.33(0.06)	90.6(0.28)	91.19	-0.9	-8	29(-3.7)	-20	[-2]	[15]	[20]	68	207	UR	1	SmallShort	(-2)	15	34	22	20	1.3,85	43
9	Apr/9	9	93.17	91.89	90.46(-0.08)	90.28(-0.03)	90.35(0.09)	90.58	-1.2	-8	33(-3.7)	-50	[-4]	[2]	[8]	28	117	UR	0.3	SmallShort?	(-5)	5	10	14	20	0.2,73	43
10	Apr/8	15	93.42	91.99	90.53(-0.1)	90.31(-0.02)	90.27(0.11)	90.4	-1.4	-11	36(-1.7)	-50	[-5]	[2]	[1]	13	125	UR	0.2	SmallShort?	(-5)	6	-6	16	10	-0.2,68	43

11	Apr/8	14	93.42	91.99	90.62(-0.02)	90.33(0.01)	90.17(0.11)	90.51	-1.3	-11	38(0)	-40	[-1]	[4]	[7]	3	41	UR	0.4	SmallShort	(-5)	6	12	13	14	-0.1,55	43
12	Apr/8	13	93.42	91.99	90.64(-0.04)	90.32(0.04)	90.17(0)	90.3	-1.4	-11	38(-0.4)	-50	[-2]	[-2]	[7]	-14	3	DP	0.3	OpenShort	(-2)	0	18	9	-9	-0.4,46	43
13	Apr/8	12	93.42	91.99	90.68(-0.07)	90.28(0.1)	90.07(-0.17)	89.98	-1.6	-11	38(0.7)	-50	[-4]	[-10]	[-7]	-35	-51	DT	-0.1	OpenShort	(-4)	-9	-11	0	-20	-0.8,35	43
14	Apr/8	11	93.42	91.99	90.74(-0.03)	90.19(0.04)	90.22(-0.15)	90.17	-1.5	-11	38(0.4)	-50	[-2]	[-10]	[2]	-35	-70	DP	-0.1	OpenShort	(-3)	-8	14	-6	-14	-0.7,33	43
15	Apr/8	10	93.42	91.99	90.77(-0.04)	90.15(-0.07)	90.36(-0.14)	89.93	-1.6	-11	37(1.1)	-50	[-2]	[-12]	[-3]	-42	-84	DT	-0.5	OpenShort	(-2)	-8	-2	-14	0	-1,33	43

16	Apr/8	9	93.42	91.99	90.81(-0.03)	90.21(-0.17)	90.49(-0.08)	89.97	-1.6	-11	36(1)	-50	[-2]	[-12]	[-7]	-36	-80	DT	-0.7	OpenShort?	(-2)	-4	-19	-13	14	-1.1,42	43
17	Apr/5	15	93.84	92.31	90.84(0.01)	90.36(-0.17)	90.56(0.07)	90.31	-1.5	-12	35(2.2)	-45	[1]	[-4]	[-5]	-16	-50	DR	-0.3	OpenShort?	(-1)	4	-22	0	20	-0.7,52	37
18	Apr/5	14	93.84	92.31	90.84(0)	90.51(-0.14)	90.5(0.37)	90.69	-1.3	-12	33(0)	-35	[0]	[13]	[2]	0	74	UR	0.2	SmallShort	(2)	19	-12	14	20	-0.2,55	37
19	Apr/5	13	93.84	92.31	90.83(0.02)	90.64(-0.12)	90.17(0.27)	90.9	-1.2	-12	33(-0.1)	-15	[1]	[8]	[14]	4	59	RG	0.9	SmallShort	(1)	14	18	25	20	0.1,51	37
20	Apr/5	12	93.84	92.31	90.81(-0.01)	90.75(-0.17)	90.17(0)	90.58	-1.4	-12	33(0)	-45	[-1]	[-7]	[11]	-17	-20	DP	0.8	OpenShort	(0)	0	13	29	20	-0.3,41	37

21	Apr/5	11	93.84	92.31	90.82(-0.04)	90.9(-0.07)	89.93(-0.23)	90.35	-1.5	-12	33(0.3)	-50	[-2]	[-17]	[7]	-41	-67	DP	0.5	OpenShort	(-2)	-12	22	11	-20	-0.6,24	37
22	Apr/5	10	93.84	92.31	90.86(-0.07)	90.96(-0.12)	90.14(-0.39)	89.97	-1.6	-12	33(0.3)	-50	[-4]	[-27]	[11]	-70	-129	DP	-0.2	OpenShort	(-4)	-20	52	-17	-20	-1.2,10	37
23	Apr/5	9	93.84	92.31	90.92(-0.11)	91.07(-0.23)	90.49(-0.69)	89.06	-2	-12	32(6.4)	-50	[-6]	[-46]	[-30]	-103	-264	DT	-1.9	HoldShort?	(-6)	-36	-39	-47	-20	-2.4,7	37
24	Apr/4	15	94.27	92.82	91.02(-0.11)	91.28(-0.12)	91.12(-0.49)	89.75	-1.9	-12	26(3.3)	-50	[-6]	[-33]	[-29]	-73	-154	DT	-2.2	OpenShort?	(-4)	-26	-44	-43	-20	-2.1,30	35
25	Apr/4	14	94.27	92.82	91.12(-0.18)	91.39(-0.01)	91.57(-0.34)	90.53	-1.5	-12	23(-9.4)	-50	[-9]	[-24]	[-27]	-19	37	DT	-1.9	OpenShort	(-4)	-18	-52	-26	-20	-1.1,59	35

26	Apr/4	13	94.27	92.82	91.28(-0.12)	91.4(0.08)	91.88(0.12)	91.45	-1.2	-12	32(-6.7)	-50	[-6]	[3]	[-8]	39	174	RG	-0.6	Wait	(-7)	6	-21	1	-10	0.2,84	35
27	Apr/4	12	94.27	92.82	91.39(-0.1)	91.33(0.2)	91.77(0.13)	91.82	-1	-12	39(-4.6)	-50	[-5]	[7]	[-2]	56	184	RG	0.1	Wait	(-6)	7	-12	14	-5	0.5,93	35
28	Apr/4	11	94.27	92.82	91.48(-0.03)	91.15(0.15)	91.65(0.22)	92.04	-0.9	-12	43(-1.3)	-45	[-2]	[12]	[9]	60	148	UR	0.4	SmallShort	(-5)	12	2	30	20	0.5,97	35
29	Apr/4	10	94.27	92.82	91.51(-0.04)	91.01(0.17)	91.45(0.29)	92	-0.9	-12	45(-1.2)	-50	[-2]	[16]	[5]	35	165	UR	0.5	SmallShort	(-2)	15	-6	23	20	0.5,72	35
30	Apr/4	9	94.27	92.82	91.55(-0.04)	90.86(0.13)	91.19(0.3)	92.1	-0.9	-12	46(-1.5)	-25	[-2]	[15]	[31]	14	177	UR	0.8	SmallShort?	(-2)	16	69	20	20	0.5,51	35

31	Apr/3	15	94.8	93.4	91.59(-0.16)	90.74(-0.02)	90.92(0.04)	90.88	-1.6	-10	47(-2.5)	-50	[-8]	[-2]	[-4]	-29	92	DT	-0	OpenShort?	(-6)	2	-21	9	16	-0.6,36	32
32	Apr/3	14	94.8	93.4	91.74(-0.22)	90.74(0)	90.88(0.25)	91.25	-1.4	-10	50(-8.8)	-50	[-12]	[8]	[9]	-35	239	UR	0.3	SmallShort	(-7)	13	13	10	20	-0.4,25	32
33	Apr/3	13	94.8	93.4	91.94(-0.22)	90.74(0)	90.65(0.09)	91.01	-1.5	-10	59(-5.8)	-50	[-12]	[-0]	[8]	-45	148	UR	0.3	SmallShort	(-13)	5	14	9	20	-0.6,20	32
34	Apr/3	12	94.8	93.4	92.14(-0.24)	90.76(-0.1)	90.57(0.03)	90.76	-1.6	-10	65(-3.5)	-50	[-13]	[-6]	[4]	-56	102	DP	0.1	OpenShort	(-13)	2	3	11	14	-0.9,17	32
35	Apr/3	11	94.8	93.4	92.36(-0.26)	90.85(-0.33)	90.54(-0.01)	90.71	-1.7	-10	68(-4)	-50	[-14]	[-14]	[6]	-64	81	DP	0.1	OpenShort	(-13)	-1	1	7	20	-1,11	32

36	Apr/3	10	94.8	93.4	92.6(-0.27)	91.15(-0.33)	90.55(-0.09)	90.69	-1.7	-10	72(-2.1)	-50	[-14]	[-19]	[15]	-73	42	DP	0.1	OpenShort	(-14)	-5	34	6	20	-1.1,5	32
37	Apr/3	9	94.8	93.4	92.85(-0.24)	91.45(-0.38)	90.63(-0.26)	90.09	-1.9	-10	74(3.1)	-50	[-13]	[-29]	[-12]	-88	-122	DT	-0.3	OpenShort?	(-16)	-14	-29	1	-20	-1.5,0	32
38	Apr/2	15	95.22	93.71	93.07(-0.23)	91.8(-0.24)	90.87(-0.1)	90.6	-1.9	-11	71(3.1)	-50	[-12]	[-16]	[-3]	-85	-61	DT	-0.2	OpenShort?	(-12)	-5	1	3	-20	-1.4,0	35
39	Apr/2	14	95.22	93.71	93.28(-0.21)	92.02(-0.24)	90.96(-0.23)	90.58	-1.9	-11	68(4)	-50	[-11]	[-23]	[-8]	-90	-138	DT	-0.2	OpenShort	(-12)	-12	-12	2	-20	-1.6,0	35
40	Apr/2	13	95.22	93.71	93.48(-0.2)	92.24(-0.23)	91.17(-0.63)	90.8	-1.8	-11	64(4.5)	-50	[-10]	[-43]	[-10]	-92	-247	DT	-0.2	OpenShort	(-11)	-33	-16	2	-20	-1.7,1	35

41	Apr/2	12	95.22	93.71	93.67(-0.18)	92.45(-0.29)	91.75(-0.57)	91.08	-1.7	-11	59(4.6)	-50	[-9]	[-41]	[-7]	-94	-241	DT	-0.5	OpenShort	(-10)	-29	-11	-1	-20	-1.8,1	35
42	Apr/2	11	95.22	93.71	93.84(-0.17)	92.72(-0.43)	92.28(-0.5)	91.27	-1.6	-11	55(5.3)	-50	[-9]	[-41]	[-2]	-97	-223	DT	-0.7	OpenShort	(-10)	-26	11	-22	-20	-1.9,1	35
43	Apr/2	10	95.22	93.71	94(-0.14)	93.12(-0.44)	92.74(-0.37)	91.07	-1.7	-11	50(8.1)	-50	[-7]	[-34]	[-18]	-99	-263	DT	-1.4	OpenShort	(-10)	-19	-30	-19	-20	-2.4,11	35
44	Apr/2	9	95.22	93.71	94.13(-0.08)	93.53(-0.36)	93.08(-0.25)	91.61	-1.5	-11	41(5.5)	-50	[-4]	[-25]	[-46]	-91	-253	DT	-1.4	OpenShort?	(-6)	-13	-116	-12	-20	-2.5,22	35
45	Apr/1	15	95.72	93.98	94.21(0.04)	93.87(-0.19)	93.31(0.17)	93.74	-0.8	-11	36(-1)	-10	[2]	[3]	[7]	-32	-48	RG	0.5	Wait?	(2)	9	3	18	20	-0.5,31	39

46	Apr/1	14	95.72	93.98	94.17(0.03)	94.05(-0.2)	93.31(0)	93.69	-0.8	-11	37(-1)	-25	[2]	[-6]	[6]	-43	-81	RG	0.6	Wait	(2)	0	7	12	16	-0.5,20	39
47	Apr/1	13	95.72	93.98	94.14(0.01)	94.24(-0.11)	93.15(-0.36)	93.57	-0.9	-11	38(-0.2)	-35	[1]	[-23]	[12]	-56	-163	RG	0.4	Wait	(1)	-19	44	-4	-20	-0.6,9	39
48	Apr/1	12	95.72	93.98	94.13(-0.02)	94.34(-0.21)	93.49(-0.51)	92.77	-1.2	-11	38(1)	-50	[-1]	[-34]	[-11]	-85	-251	DT	-0.8	HoldShort	(-2)	-27	-1	-28	-20	-1.4,0	39
49	Apr/1	11	95.72	93.98	94.15(-0.02)	94.54(-0.19)	93.97(-0.49)	92.78	-1.2	-11	37(0.7)	-50	[-1]	[-32]	[-15]	-79	-255	DT	-1.3	HoldShort	(-1)	-26	-9	-26	-20	-1.5,9	39
50	Apr/1	10	95.72	93.98	94.15(0)	94.72(-0.17)	94.43(-0.55)	92.95	-1.1	-11	36(0.3)	-50	[0]	[-35]	[-24]	-45	-272	DR	-1.6	OpenShort	(-1)	-29	-42	-15	-20	-1.3,38	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI