IWM Trading Signals: Hourly Price Prediction

^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 10, 2024

IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)

One month low (close): $200.9300 One month high (close): $210.3000

IWM Daily Change: -2.64% Daily StdDev 1.28% IWM EMA_5_Trend: -0.47% 10Minute StdDev: $2.3421

Latest Price : $200.93(-2.64%)

Fri. Apr 12, 2024($1.3) Thu. Apr 11, 2024($2.1) Wed. Apr 10, 2024($2.3) Tue. Apr 9, 2024($0.7) Mon. Apr 8, 2024($1.3) Fri. Apr 5, 2024($1.4) Thu. Apr 4, 2024($1.5) Wed. Apr 3, 2024($1.8)

IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.38%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 10, 2024
1	Apr/10	10	205.18	205.83	205.1(-0.07)	204.83(-0.2)	203.96(-0.39)	201.69	-1.4	-1	52(8.9)	-45	[-6]	[-41]	[-2]	-86	-197	DT	-1.7	OpenShort	(-7)	-31	29	-38	-20	-2.6,29	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 204.83(hourly_sma_10 1.56%) 205.1(hourly_sma_20 1.69%) 205.18(daily_ema_20 1.73%) 205.83(daily_ema_10 2.05%)

2	Apr/10	9	205.18	205.83	205.24(-0.08)	205.25(-0.24)	204.75(-0.42)	200.95	-1.7	-1	43(21.5)	-50	[-6]	[-45]	[-77]	-104	-234	DT	-3.5	HoldShort?	(-7)	-33	-185	-45	-20	-3.9,44	42
3	Apr/9	15	205.4	206.32	205.4(0.05)	205.75(0.01)	205.61(0.03)	205.79	0.2	3	22(-6.5)	45	[4]	[4]	[3]	31	-22	UT	0.3	OpenLong?	(3)	2	8	1	1	0.7,63	59
4	Apr/9	14	205.4	206.32	205.29(0.04)	205.75(-0)	205.55(-0.06)	205.58	0.1	3	28(-2.4)	25	[3]	[-4]	[-2]	27	-46	DR	0	OpenShort	(4)	-5	-8	4	-6	0.4,67	59
5	Apr/9	13	205.4	206.32	205.29(0)	205.73(0.02)	205.68(-0.01)	205.78	0.2	3	30(0)	5	[0]	[0]	[0]	31	27	RG	0.1	Wait	(3)	-1	2	-1	-2	0.8,61	59

6	Apr/9	12	205.4	206.32	205.21(-0.04)	205.73(-0)	205.7(-0.02)	205.71	0.1	3	30(-6.7)	-10	[-3]	[-2]	[4]	27	55	DP	0	OpenShort	(0)	-2	19	-12	2	0.7,59	59
7	Apr/9	11	205.4	206.32	205.3(-0.07)	205.69(0.02)	205.74(-0.07)	205.21	-0.1	3	37(-7.3)	-30	[-6]	[-6]	[-7]	15	53	DT	-0.6	OpenShort	(-5)	-6	-11	-8	-20	-0.1,67	59
8	Apr/9	10	205.4	206.32	205.44(-0.06)	205.64(0.04)	205.89(-0.01)	205.49	0	3	44(-5.3)	-25	[-5]	[-0]	[-9]	35	58	DT	-0.4	OpenShort	(-5)	-1	-28	5	-12	0,85	59
9	Apr/9	9	205.4	206.32	205.56(-0.04)	205.56(0.06)	205.91(0.06)	206.22	0.3	3	50(-4.1)	10	[-3]	[7]	[8]	63	86	UR	0.3	SmallShort?	(-3)	5	14	15	11	0.6,98	59
10	Apr/8	15	205.34	206.25	205.64(-0.05)	205.44(0.03)	205.78(0.06)	205.84	0.2	2	54(-4.7)	-5	[-4]	[5]	[2]	39	76	UR	0	SmallShort?	(-4)	5	-4	16	8	0.2,84	60

11	Apr/8	14	205.34	206.25	205.75(0.01)	205.38(0.07)	205.66(0.01)	205.95	0.3	2	59(0)	25	[1]	[4]	[3]	21	2	UT	0.2	OpenLong	(-5)	1	2	10	1	0.1,68	60
12	Apr/8	13	205.34	206.25	205.73(-0.01)	205.23(0.09)	205.63(0.12)	205.89	0.2	2	59(-0.1)	30	[-1]	[13]	[7]	17	51	UR	0.2	SmallShort	(0)	10	13	13	6	0.1,64	60
13	Apr/8	12	205.34	206.25	205.75(-0.01)	205.05(0.09)	205.38(0.08)	205.57	0.1	2	59(-0.1)	15	[-1]	[10]	[-1]	-8	20	RG	0.1	Wait	(-1)	7	-3	3	-4	-0.1,45	60
14	Apr/8	11	205.34	206.25	205.75(0)	204.86(0.09)	205.21(0.06)	205.66	0.1	2	59(0)	30	[0]	[8]	[8]	-8	5	UR	0.3	SmallShort	(-1)	5	16	12	11	-0.1,45	60
15	Apr/8	10	205.34	206.25	205.78(-0.02)	204.68(-0.03)	205.08(-0.01)	205.25	-0	2	59(0.2)	5	[-2]	[-2]	[-5]	-23	-12	RG	0.1	Wait	(-1)	-1	-21	5	20	-0.4,37	60

16	Apr/8	9	205.34	206.25	205.82(0.01)	204.74(-0.08)	205.11(0.14)	205.8	0.2	2	59(-0.1)	50	[1]	[8]	[20]	-18	25	UT	0.5	OpenLong?	(0)	11	44	5	20	-0,32	60
17	Apr/5	15	205.39	206.22	205.8(0.01)	204.91(-0.16)	204.83(0.05)	204.65	-0.3	1	59(-0.2)	20	[1]	[-3]	[2]	-44	-57	RG	-0.1	Wait?	(-2)	4	0	-3	20	-0.8,26	56
18	Apr/5	14	205.39	206.22	205.78(0.02)	205.24(-0.16)	204.72(0.1)	204.66	-0.3	1	59(-1.9)	20	[2]	[1]	[-3]	-39	-45	CR	-0	HoldShort	(1)	8	-17	7	11	-0.8,31	56
19	Apr/5	13	205.39	206.22	205.74(0.02)	205.56(-0.13)	204.51(0.12)	205.09	-0.1	1	61(-1.6)	30	[2]	[4]	[1]	-33	-20	UT	0.4	OpenLong	(2)	10	-7	13	13	-0.5,30	56
20	Apr/5	12	205.39	206.22	205.69(0.03)	205.83(-0.14)	204.27(-0.05)	205.27	-0.1	1	62(-2.2)	45	[2]	[-10]	[13]	-36	-63	RG	0.7	Wait	(2)	-4	32	9	8	-0.3,22	56

21	Apr/5	11	205.39	206.22	205.62(0.02)	206.11(-0.06)	204.37(-0.3)	204.46	-0.4	1	65(-1.7)	5	[2]	[-27]	[0]	-60	-156	RG	0.1	Wait	(1)	-24	15	-9	-20	-0.8,10	56
22	Apr/5	10	205.39	206.22	205.62(0)	206.23(-0.1)	204.98(-0.38)	204.07	-0.6	1	66(-0.3)	-5	[0]	[-35]	[-4]	-71	-166	DR	-0.6	OpenShort	(1)	-30	17	-34	-20	-1,4	56
23	Apr/5	9	205.39	206.22	205.57(-0.02)	206.44(-0.13)	205.76(-0.41)	203.63	-0.7	1	67(1.8)	-30	[-2]	[-39]	[-18]	-64	-173	DT	-1.4	OpenShort?	(-1)	-33	-13	-47	-20	-1.2,16	56
24	Apr/4	15	205.51	206.57	205.61(-0.02)	206.7(-0.09)	206.61(-0.39)	203.96	-0.6	2	65(1.9)	-25	[-2]	[-36]	[-35]	-34	-159	DT	-1.7	OpenShort?	(-1)	-31	-69	-39	-20	-1.1,44	55
25	Apr/4	14	205.51	206.57	205.66(0.01)	206.7(-0)	207.41(-0.22)	205.74	0.1	2	63(-0.1)	-40	[1]	[-18]	[-29]	30	-66	DR	-1.1	OpenShort	(2)	-18	-69	-17	-20	0.1,77	55

26	Apr/4	13	205.51	206.57	205.63(-0.02)	206.9(0.1)	207.86(0.18)	207.56	0.9	2	63(-2.8)	-20	[-2]	[17]	[-5]	76	156	RG	-0.2	Wait	(5)	14	-15	0	2	1.3,93	55
27	Apr/4	12	205.51	206.57	205.67(-0.01)	206.69(0.18)	207.48(0.17)	207.95	1	2	66(-1.5)	0	[-1]	[20]	[3]	84	163	UR	0.3	SmallShort	(-1)	14	5	7	4	1.5,96	55
28	Apr/4	11	205.51	206.57	205.69(-0.01)	206.31(0.19)	207.13(0.16)	207.83	1	2	67(-1.6)	0	[-1]	[19]	[4]	80	151	UR	0.4	SmallShort	(-1)	13	-2	23	9	1.3,97	55
29	Apr/4	10	205.51	206.57	205.72(-0.01)	205.91(0.18)	206.79(0.2)	207.88	1	2	69(-1.9)	5	[-1]	[22]	[3]	75	161	UR	0.7	SmallShort	(-1)	16	-7	19	20	1.3,92	55
30	Apr/4	9	205.51	206.57	205.75(-0.01)	205.55(0.21)	206.38(0.21)	208.06	1.1	2	71(-2.3)	30	[-1]	[24]	[37]	63	173	UR	1	SmallShort?	(-1)	17	91	22	20	1.4,78	55

31	Apr/3	15	205.6	206.84	205.78(-0.08)	205.12(0.1)	205.94(0.02)	205.69	0	5	73(-6.1)	-15	[-6]	[5]	[-5]	10	85	RG	-0.1	Wait?	(-6)	2	-20	8	-1	-0.1,62	50
32	Apr/3	14	205.6	206.84	205.94(-0.09)	204.92(0.11)	205.89(0.18)	206.2	0.3	5	79(-7.8)	10	[-7]	[18]	[5]	18	147	UR	0.2	SmallShort	(-6)	14	2	15	19	0.1,65	50
33	Apr/3	13	205.6	206.84	206.13(-0.1)	204.7(0.09)	205.51(0.23)	206.14	0.2	5	87(-8.9)	15	[-8]	[21]	[9]	-3	160	UR	0.3	SmallShort	(-7)	18	13	14	20	0,47	50
34	Apr/3	12	205.6	206.84	206.34(-0.12)	204.52(0.05)	205.04(0.16)	205.78	0.1	5	96(-7)	5	[-10]	[13]	[5]	-13	133	UR	0.3	SmallShort	(-9)	13	-3	18	20	-0.2,42	50
35	Apr/3	11	205.6	206.84	206.58(-0.12)	204.42(0.03)	204.72(0.21)	205.87	0.1	5	103(-6.6)	20	[-10]	[17]	[11]	-27	145	UR	0.5	SmallShort	(-9)	17	15	17	20	-0.3,31	50

36	Apr/3	10	205.6	206.84	206.82(-0.14)	204.35(-0.15)	204.3(0.17)	205.47	-0.1	5	109(-6.6)	40	[-11]	[6]	[23]	-46	115	UR	0.5	SmallShort	(-11)	14	47	11	20	-0.5,17	50
37	Apr/3	9	205.6	206.84	207.11(-0.17)	204.66(-0.2)	203.96(0.03)	204.25	-0.6	5	116(-2.7)	5	[-14]	[-8]	[9]	-68	40	RG	0.1	Wait?	(-14)	2	17	7	20	-1,7	50
38	Apr/3	20	205.6	206.84	207.46(-0.17)	205.07(-0.22)	203.89(-0.05)	203.83	-0.7	5	119(1.8)	-25	[-14]	[-15]	[-3]	-79	-10	DT	-0	OpenShort	(-15)	-4	-12	6	2	-1.3,4	50
39	Apr/2	15	205.5	206.54	207.81(-0.14)	205.52(-0.21)	204(-0.06)	204.14	-0.6	2	117(5.1)	-25	[-11]	[-15]	[5]	-80	-53	DP	0.1	OpenShort?	(-13)	-5	11	8	-2	-1.3,3	50
40	Apr/2	14	205.5	206.54	208.11(-0.12)	205.95(-0.24)	204.13(-0.14)	203.85	-0.7	2	112(7.8)	-30	[-9]	[-22]	[1]	-89	-117	DP	-0.1	OpenShort	(-13)	-11	6	5	-19	-1.6,1	50

41	Apr/2	13	205.5	206.54	208.36(-0.12)	206.45(-0.25)	204.41(-0.46)	203.69	-0.8	2	104(10)	-50	[-9]	[-47]	[-6]	-98	-215	DT	-0.3	OpenShort	(-9)	-35	-10	5	-20	-1.9,0	50
42	Apr/2	12	205.5	206.54	208.6(-0.1)	206.96(-0.29)	205.35(-0.44)	203.95	-0.6	2	94(11.2)	-50	[-8]	[-46]	[-8]	-103	-230	DT	-0.6	HoldShort	(-9)	-34	-17	4	-20	-2.1,0	50
43	Apr/2	11	205.5	206.54	208.81(-0.09)	207.56(-0.29)	206.25(-0.39)	204.37	-0.5	2	83(11.2)	-50	[-7]	[-42]	[-12]	-105	-218	DT	-1	HoldShort	(-8)	-30	-17	-15	-20	-2.2,0	50
44	Apr/2	10	205.5	206.54	208.99(-0.07)	208.17(-0.27)	207.05(-0.36)	204.79	-0.3	2	72(10.9)	-40	[-5]	[-39]	[-13]	-112	-219	DT	-1.3	HoldShort	(-6)	-28	-17	-18	-20	-2.5,1	50
45	Apr/2	9	205.5	206.54	209.14(-0.04)	208.74(-0.26)	207.79(-0.34)	205.23	-0.1	2	61(8.3)	-30	[-3]	[-36]	[-50]	-116	-234	DT	-1.8	HoldShort?	(-5)	-26	-121	-24	-20	-2.7,2	50

46	Apr/1	15	205.56	206.29	209.22(0.03)	209.28(-0.14)	208.49(-0.04)	208.44	1.2	4	52(-3.5)	40	[2]	[-6]	[-1]	-61	-79	DR	-0	OpenShort?	(2)	-3	1	-10	2	-0.6,4	56
47	Apr/1	14	205.56	206.29	209.15(0.06)	209.57(-0.14)	208.57(-0.14)	208.41	1.2	4	56(-7.9)	40	[5]	[-13]	[-3]	-58	-134	DR	-0.1	OpenShort	(3)	-11	2	-17	-11	-0.6,7	56
48	Apr/1	13	205.56	206.29	209.02(0.05)	209.86(-0.11)	208.86(-0.2)	208.36	1.2	4	64(-4.8)	25	[4]	[-17]	[-6]	-45	-129	DR	-0.3	OpenShort	(5)	-16	-4	-15	-20	-0.4,15	56
49	Apr/1	12	205.56	206.29	208.91(0.06)	210.1(-0.09)	209.28(-0.2)	208.46	1.2	4	69(-5)	30	[5]	[-16]	[-9]	-30	-129	DR	-0.5	OpenShort	(5)	-16	-13	-10	-20	-0.3,28	56
50	Apr/1	11	205.56	206.29	208.79(0.07)	210.1(0)	209.69(-0.18)	208.79	1.4	4	74(-4.5)	30	[6]	[-11]	[-5]	-7	-114	DR	-0.5	OpenShort	(6)	-14	-2	-2	-20	0,43	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI