|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 10, 2024 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $42.5500 One month high (close): $46.3800
TAN Daily Change: -3.41% Daily StdDev 2.51% TAN EMA_5_Trend: 0.05% 10Minute StdDev: $0.602
Latest Price : $43.97(-3.41%) | Fri. Apr 12, 2024($0.6) Thu. Apr 11, 2024($0.7) Wed. Apr 10, 2024($0.6) Tue. Apr 9, 2024($0.7) Mon. Apr 8, 2024($0.7) Fri. Apr 5, 2024($0.7) Thu. Apr 4, 2024($0.7) Wed. Apr 3, 2024($0.7)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.1
| | Wed. Apr. 10, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/10 | 9 | 43.88 | 44.3 | 44.1(0.02) | 44.58(-0.02) | 44.82(-0.42) | 43.59 | -0.3 | | 2 | 73(-1.8) | -10 | [1] | [-16] | [-70] | -5 | -238 | DR | -1.9 | OpenShort? | | (1) | -17 | -160 | -34 | -20 | -0.8,65 | 50 | Sample size 18 Avg positive next hour return: 0.67%(39%) Avg negative next hour return: -0.79%(61%)
Daily Trend: %
Up Forces: 44.1(hourly_sma_20 1.17%) 44.3(daily_ema_10 1.63%)
Down Forces:
Support Levels:
Resistance Levels: 43.88(daily_ema_20 0.67%) 44.58(weak_hourly_sma_10 2.27%)
|
| | | 2 | Apr/9 | 15 | 43.91 | 44.22 | 44.09(0.23) | 44.59(0.34) | 45.01(0.24) | 45.31 | 1.6 | | 2 | 75(5.5) | 50 | [9] | [20] | [10] | 94 | 119 | UT | 0.4 | OpenLong? | | (11) | 10 | 22 | -0 | 20 | 1.8,99 | 62 | | 3 | Apr/9 | 14 | 43.91 | 44.22 | 43.99(0.16) | 44.44(0.25) | 44.9(0.13) | 45.07 | 1.3 | | 2 | 70(5.2) | 40 | [7] | [13] | [3] | 92 | 127 | UT | 0.3 | OpenLong | | (8) | 5 | -8 | 6 | 20 | 1.7,99 | 62 | | 4 | Apr/9 | 13 | 43.91 | 44.22 | 43.92(0.07) | 44.33(0.29) | 44.84(0.61) | 45.15 | 1.4 | | 2 | 64(5.6) | 50 | [3] | [33] | [13] | 98 | 360 | UT | 0.5 | OpenLong | | (8) | 25 | 17 | 8 | 20 | 2.1,95 | 62 | | 5 | Apr/9 | 12 | 43.91 | 44.22 | 43.89(-0.02) | 44.2(0.25) | 44.57(0.52) | 44.97 | 1.2 | | 2 | 59(-2.3) | 35 | [-1] | [27] | [20] | 95 | 395 | UR | 0.8 | SmallShort | | (2) | 21 | 39 | 14 | 20 | 2,95 | 62 | | | | |
| 6 | Apr/9 | 11 | 43.91 | 44.22 | 43.9(-0.09) | 44.09(0.3) | 44.34(0.36) | 44.56 | 0.7 | | 2 | 61(-7.6) | -15 | [-4] | [21] | [-0] | 75 | 321 | RG | 0.4 | Wait | | (-4) | 15 | -20 | 28 | 18 | 1.2,95 | 62 | | 7 | Apr/9 | 10 | 43.91 | 44.22 | 43.94(-0.02) | 43.96(0.3) | 44.18(0.48) | 44.77 | 1 | | 2 | 69(-2) | 25 | [-1] | [27] | [11] | 75 | 325 | UR | 1 | SmallShort | | (-2) | 19 | 4 | 31 | 20 | 1.3,92 | 62 | | 8 | Apr/9 | 9 | 43.91 | 44.22 | 43.95(-0.05) | 43.83(0.27) | 43.97(0.34) | 44.73 | 0.9 | | 2 | 71(-3.3) | 25 | [-2] | [20] | [41] | 52 | 308 | UR | 1.2 | SmallShort? | | (-2) | 14 | 87 | 27 | 20 | 1.2,72 | 62 | | 9 | Apr/8 | 15 | 43.93 | 44 | 43.97(-0.11) | 43.71(0.07) | 43.97(0) | 43.83 | -0.1 | | -1 | 74(5) | -30 | [-4] | [-0] | [2] | -8 | 74 | UR | 0 | SmallShort? | | (-7) | 0 | 3 | 8 | -5 | -0.2,47 | 57 | | 10 | Apr/8 | 14 | 43.93 | 44 | 43.97(0) | 43.68(0.11) | 43.82(-0.05) | 43.8 | -0.1 | | -1 | 69(0.2) | 10 | [0] | [-0] | [2] | -18 | -62 | UR | -0 | SmallShort | | (-5) | -2 | 7 | 1 | -2 | -0.3,40 | 57 | | | | |
| 11 | Apr/8 | 13 | 43.93 | 44 | 43.97(0) | 43.63(0.11) | 43.84(0.21) | 43.73 | -0.2 | | -1 | 69(-0.1) | 10 | [0] | [10] | [-1] | -29 | -18 | CR | -0.2 | HoldShort | | (-1) | 9 | -3 | 2 | -2 | -0.4,31 | 57 | | 12 | Apr/8 | 12 | 43.93 | 44 | 44.02(0.02) | 43.58(0.11) | 43.75(0.14) | 43.76 | -0.2 | | -1 | 69(-0.4) | 5 | [1] | [8] | [-6] | -31 | -43 | CR | 0 | HoldShort | | (0) | 6 | -22 | 4 | 11 | -0.4,29 | 57 | | 13 | Apr/8 | 11 | 43.93 | 44 | 44.01(0.07) | 43.53(0.07) | 43.69(0.23) | 43.99 | 0.1 | | -1 | 69(-1.4) | 40 | [3] | [11] | [12] | -20 | -12 | UT | 0.4 | OpenLong | | (3) | 10 | 14 | 15 | 20 | -0,30 | 57 | | 14 | Apr/8 | 10 | 43.93 | 44 | 43.98(0.02) | 43.5(-0.18) | 43.59(0.14) | 43.84 | -0.1 | | -1 | 71(-0.7) | 15 | [1] | [2] | [8] | -36 | -14 | UT | 0.4 | OpenLong | | (2) | 6 | -1 | 6 | 20 | -0.2,19 | 57 | | 15 | Apr/8 | 9 | 43.93 | 44 | 43.97(0.07) | 43.58(-0.3) | 43.53(0.25) | 43.85 | -0.1 | | -1 | 71(-1.2) | 50 | [3] | [4] | [27] | -42 | -37 | UT | 0.4 | OpenLong? | | (2) | 10 | 54 | 4 | 20 | -0.2,13 | 57 | | | | |
| 16 | Apr/5 | 15 | 44.02 | 44.04 | 43.94(0.05) | 43.71(-0.48) | 43.53(0) | 43.29 | -0.7 | | -2 | 73(2.2) | 10 | [2] | [-11] | [-3] | -66 | -200 | DR | -0.2 | OpenShort? | | (-1) | 0 | -16 | -2 | 20 | -0.9,7 | 56 | | 17 | Apr/5 | 14 | 44.02 | 44.04 | 43.92(0.02) | 43.92(-0.34) | 43.42(0.09) | 43.46 | -0.5 | | -2 | 70(-0.6) | 0 | [1] | [-4] | [-2] | -54 | -98 | DR | 0.1 | OpenShort | | (4) | 4 | -7 | 3 | 2 | -0.6,11 | 56 | | 18 | Apr/5 | 13 | 44.02 | 44.04 | 43.92(0) | 44.07(-0.36) | 43.38(-0.07) | 43.53 | -0.5 | | -2 | 71(-0.1) | -10 | [0] | [-12] | [-1] | -55 | -107 | DR | 0.2 | OpenShort | | (1) | -3 | 1 | -1 | -12 | -0.5,8 | 56 | | 19 | Apr/5 | 12 | 44.02 | 44.04 | 43.92(0) | 44.23(-0.29) | 43.41(-0.5) | 43.52 | -0.5 | | -2 | 71(0) | -20 | [0] | [-28] | [3] | -59 | -213 | DP | 0.1 | OpenShort | | (0) | -21 | 22 | -7 | -20 | -0.5,4 | 56 | | 20 | Apr/5 | 11 | 44.02 | 44.04 | 43.91(-0.02) | 44.36(-0.14) | 43.63(-0.84) | 43.29 | -0.7 | | -2 | 71(0.9) | -40 | [-1] | [-39] | [-16] | -64 | -327 | DT | -0.4 | OpenShort | | (-1) | -35 | 0 | -24 | -20 | -0.8,6 | 56 | | | | |
| 21 | Apr/5 | 10 | 44.02 | 44.04 | 43.92(-0.05) | 44.42(-0.09) | 44(-0.95) | 43.29 | -0.7 | | -2 | 70(1.2) | -45 | [-2] | [-43] | [-19] | -52 | -325 | DT | -0.9 | OpenShort | | (-2) | -39 | 1 | -38 | -20 | -0.8,18 | 56 | | 22 | Apr/5 | 9 | 44.02 | 44.04 | 43.94(-0.07) | 44.46(-0.07) | 44.42(-0.76) | 43.28 | -0.7 | | -2 | 69(1.4) | -50 | [-3] | [-35] | [-34] | -38 | -269 | DT | -1.5 | OpenShort? | | (-2) | -32 | -41 | -42 | -20 | -0.9,35 | 56 | | 23 | Apr/4 | 15 | 44.11 | 44.17 | 43.94(0) | 44.49(0.04) | 44.76(-0.67) | 43.71 | -0.4 | | 0 | 68(-0.2) | -40 | [0] | [-27] | [-43] | 7 | -226 | DR | -1.5 | OpenShort? | | (0) | -28 | -84 | -29 | -20 | -0.4,67 | 58 | | 24 | Apr/4 | 14 | 44.11 | 44.17 | 43.97(-0.05) | 44.47(0.27) | 45.06(-0.07) | 44.6 | 0.5 | | 0 | 68(-2.2) | -50 | [-2] | [2] | [-22] | 61 | 173 | RG | -0.6 | Wait | | (4) | -3 | -53 | -9 | -20 | 0.9,88 | 58 | | 25 | Apr/4 | 13 | 44.11 | 44.17 | 43.97(0) | 44.35(0.41) | 45.09(0.58) | 45.17 | 1 | | 0 | 70(0.8) | 0 | [0] | [32] | [-0] | 87 | 412 | RG | 0.1 | Wait | | (1) | 24 | -14 | 5 | 20 | 1.6,97 | 58 | | | | |
| 26 | Apr/4 | 12 | 44.11 | 44.17 | 43.99(0.05) | 44.17(0.57) | 44.83(0.72) | 45.32 | 1.1 | | 0 | 69(2.3) | 35 | [2] | [42] | [17] | 94 | 428 | UT | 0.7 | OpenLong | | (1) | 30 | 27 | 17 | 20 | 1.8,99 | 58 | | 27 | Apr/4 | 11 | 44.11 | 44.17 | 43.99(0) | 43.92(0.39) | 44.51(0.66) | 45.03 | 0.9 | | 0 | 67(0.2) | 20 | [0] | [35] | [8] | 87 | 404 | UR | 0.7 | SmallShort | | (0) | 27 | -8 | 27 | 20 | 1.5,99 | 58 | | 28 | Apr/4 | 10 | 44.11 | 44.17 | 43.97(0.02) | 43.75(0.39) | 44.22(0.8) | 45.12 | 0.9 | | 0 | 67(1.4) | 30 | [1] | [41] | [27] | 72 | 438 | UT | 1.3 | OpenLong | | (1) | 33 | 29 | 34 | 20 | 1.6,82 | 58 | | 29 | Apr/4 | 9 | 44.11 | 44.17 | 43.96(-0.05) | 43.58(0.28) | 43.87(0.6) | 44.81 | 0.7 | | 0 | 65(-3) | 15 | [-2] | [30] | [45] | 42 | 387 | UR | 1.3 | SmallShort? | | (-1) | 25 | 89 | 27 | 20 | 1.2,62 | 58 | | 30 | Apr/3 | 15 | 44.13 | 44.21 | 43.98(-0.2) | 43.46(0.07) | 43.61(0.25) | 43.88 | -0.2 | | 2 | 68(-7.9) | -5 | [-8] | [10] | [14] | 6 | 238 | UR | 0.4 | SmallShort? | | (-7) | 10 | 17 | 19 | 20 | -0.1,58 | 51 | | | | |
| 31 | Apr/3 | 14 | 44.13 | 44.21 | 44.07(-0.18) | 43.43(0.02) | 43.5(0.39) | 43.7 | -0.4 | | 2 | 76(-3.7) | 10 | [-7] | [15] | [8] | -30 | 190 | UR | 0.2 | SmallShort | | (-10) | 16 | 11 | 9 | 20 | -0.5,33 | 51 | | 32 | Apr/3 | 13 | 44.13 | 44.21 | 44.15(-0.2) | 43.42(-0.07) | 43.33(0.14) | 43.59 | -0.5 | | 2 | 80(-3) | 5 | [-8] | [3] | [11] | -39 | 100 | UR | 0.3 | SmallShort | | (-8) | 6 | 19 | 11 | 20 | -0.7,29 | 51 | | 33 | Apr/3 | 12 | 44.13 | 44.21 | 44.24(-0.25) | 43.45(-0.07) | 43.27(-0.05) | 43.39 | -0.7 | | 2 | 83(-1.2) | -25 | [-10] | [-6] | [0] | -50 | 42 | DT | 0.1 | OpenShort | | (-11) | -2 | -10 | 16 | 5 | -1,25 | 51 | | 34 | Apr/3 | 11 | 44.13 | 44.21 | 44.35(-0.22) | 43.48(-0.37) | 43.29(-0.02) | 43.49 | -0.6 | | 2 | 84(-0.8) | -5 | [-9] | [-10] | [13] | -58 | 21 | RG | 0.2 | Wait | | (-10) | -1 | 14 | 12 | 20 | -1,17 | 51 | | 35 | Apr/3 | 10 | 44.13 | 44.21 | 44.45(-0.2) | 43.64(-0.39) | 43.3(-0.14) | 43.35 | -0.7 | | 2 | 85(1.8) | 10 | [-8] | [-15] | [21] | -72 | -89 | RG | 0.1 | Wait | | (-11) | -6 | 51 | 7 | 20 | -1.2,8 | 51 | | | | |
| 36 | Apr/3 | 9 | 44.13 | 44.21 | 44.54(-0.29) | 43.81(-0.5) | 43.36(-0.37) | 42.83 | -1.2 | | 2 | 83(7.2) | -50 | [-12] | [-28] | [-19] | -98 | -188 | DT | -0.6 | OpenShort? | | (-12) | -15 | -44 | -1 | -20 | -1.9,0 | 51 | | 37 | Apr/2 | 15 | 44.09 | 44.14 | 44.67(-0.25) | 44.03(-0.38) | 43.52(-0.25) | 43.28 | -0.7 | | 0 | 76(5.6) | -50 | [-10] | [-20] | [-10] | -93 | -128 | DT | -0.3 | OpenShort? | | (-11) | -10 | -20 | 3 | -20 | -1.7,0 | 44 | | 38 | Apr/2 | 14 | 44.09 | 44.14 | 44.78(-0.2) | 44.2(-0.32) | 43.63(-0.09) | 43.49 | -0.6 | | 0 | 70(4.9) | -35 | [-8] | [-12] | [-4] | -93 | -119 | DT | -0.2 | OpenShort | | (-11) | -4 | -7 | 5 | -20 | -1.7,0 | 44 | | 39 | Apr/2 | 13 | 44.09 | 44.14 | 44.87(-0.16) | 44.34(-0.38) | 43.67(-0.68) | 43.56 | -0.5 | | 0 | 65(6) | -45 | [-7] | [-37] | [-5] | -95 | -300 | DT | -0.2 | OpenShort | | (-8) | -28 | -4 | 5 | -20 | -1.8,0 | 44 | | 40 | Apr/2 | 12 | 44.09 | 44.14 | 44.94(-0.16) | 44.51(-0.47) | 43.97(-0.66) | 43.6 | -0.4 | | 0 | 59(7.2) | -45 | [-7] | [-38] | [-4] | -101 | -305 | BT | -0.6 | OpenLong | | (-8) | -27 | -7 | 11 | -20 | -2.1,2 | 44 | | | | |
| 41 | Apr/2 | 11 | 44.09 | 44.14 | 45.01(-0.16) | 44.72(-0.36) | 44.26(-0.61) | 43.67 | -0.4 | | 0 | 52(8.3) | -50 | [-7] | [-33] | [-14] | -108 | -293 | DT | -1 | HoldShort | | (-7) | -25 | -14 | -20 | -20 | -2.4,2 | 44 | | 42 | Apr/2 | 10 | 44.09 | 44.14 | 45.08(-0.13) | 44.88(-0.36) | 44.53(-0.51) | 43.82 | -0.2 | | 0 | 44(8.8) | -40 | [-5] | [-29] | [-7] | -109 | -275 | DT | -1.5 | HoldShort | | (-6) | -21 | 10 | -20 | -20 | -2.6,6 | 44 | | 43 | Apr/2 | 9 | 44.09 | 44.14 | 45.14(-0.07) | 45.04(-0.38) | 44.76(-0.58) | 43.72 | -0.3 | | 0 | 35(9.8) | -35 | [-3] | [-32] | [-57] | -135 | -383 | DT | -2.7 | HoldShort? | | (-6) | -24 | -124 | -30 | -20 | -3.7,8 | 44 | | 44 | Apr/1 | 15 | 44.1 | 44.11 | 45.17(0.13) | 45.21(-0.09) | 45.02(-0.07) | 45.05 | 0.9 | | 2 | 25(-10.9) | 35 | [5] | [-1] | [-2] | -49 | -172 | DR | 0.1 | OpenShort? | | (4) | -3 | 1 | -8 | -9 | -0.4,11 | 41 | | 45 | Apr/1 | 14 | 44.1 | 44.11 | 45.11(0.22) | 45.25(-0.07) | 45.05(-0.27) | 45.04 | 0.9 | | 2 | 36(-17.1) | 45 | [9] | [-8] | [-5] | -48 | -300 | DR | -0 | OpenShort | | (6) | -11 | 0 | -19 | -20 | -0.2,7 | 41 | | | | |
| 46 | Apr/1 | 13 | 44.1 | 44.11 | 45.01(0.18) | 45.28(-0.07) | 45.17(-0.13) | 45.04 | 0.9 | | 2 | 53(-9.1) | 35 | [7] | [-3] | [-5] | -45 | -196 | DR | -0.2 | OpenShort | | (9) | -5 | 7 | -28 | -20 | 0.1,3 | 41 | | 47 | Apr/1 | 12 | 44.1 | 44.11 | 44.93(0.18) | 45.31(-0.11) | 45.23(-0.2) | 44.97 | 0.8 | | 2 | 62(-7.4) | 30 | [7] | [-7] | [-7] | -26 | -215 | DR | -0.4 | OpenShort | | (8) | -8 | -1 | -33 | -13 | 0.1,22 | 41 | | 48 | Apr/1 | 11 | 44.1 | 44.11 | 44.85(0.18) | 45.36(-0.07) | 45.32(-0.2) | 44.98 | 0.8 | | 2 | 70(-5.8) | 25 | [7] | [-6] | [-11] | 10 | -195 | DR | -0.4 | OpenShort | | (8) | -8 | -22 | 3 | -20 | 0.2,55 | 41 | | 49 | Apr/1 | 10 | 44.1 | 44.11 | 44.77(0.2) | 45.39(0.04) | 45.41(-0.09) | 45.21 | 1 | | 2 | 76(-3.7) | 20 | [8] | [1] | [-14] | 38 | -116 | CR | -0.2 | HoldShort | | (9) | -4 | -41 | 13 | -20 | 0.5,75 | 41 | | 50 | Apr/1 | 9 | 44.1 | 44.11 | 44.68(0.22) | 45.37(0.15) | 45.45(0.13) | 45.65 | 1.4 | | 2 | 79(-0.4) | 50 | [9] | [12] | [15] | 74 | 37 | UT | 0.2 | OpenLong? | | (11) | 5 | 29 | 25 | 13 | 1.1,96 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|