XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 9, 2024

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $89.4900 One month high (close): $97.1000

XBI Daily Change: 1.37% Daily StdDev 1.84% XBI EMA_5_Trend: 0.21% 10Minute StdDev: $0.5332

Latest Price : $91.64(1.37%)

Thu. Apr 11, 2024($0.9) Wed. Apr 10, 2024($0.8) Tue. Apr 9, 2024($0.5) Mon. Apr 8, 2024($0.8) Fri. Apr 5, 2024($0.7) Thu. Apr 4, 2024($0.6) Wed. Apr 3, 2024($1.2) Tue. Apr 2, 2024($1.8)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.19%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 9, 2024
1	Apr/9	10	93.17	91.89	90.42(-0.04)	90.33(0.06)	90.6(0.28)	91.19	-0.9	-8	29(-3.7)	-20	[-2]	[15]	[20]	68	208	UR	1	SmallShort	(-2)	15	34	22	20	1.3,85	43
Daily Trend: % Up Forces: Down Forces: 90.42(hourly_sma_20 -0.84%) Support Levels: 90.33(weak_hourly_sma_10 -0.94%) Resistance Levels: 91.89(daily_ema_10 0.77%) 93.17(daily_ema_20 2.17%)

2	Apr/9	9	93.17	91.89	90.46(-0.08)	90.28(-0.03)	90.35(0.09)	90.58	-1.2	-8	33(-3.7)	-50	[-4]	[2]	[8]	28	118	UR	0.3	SmallShort?	(-5)	5	10	14	20	0.2,73	43
3	Apr/8	15	93.42	91.99	90.53(-0.1)	90.31(-0.02)	90.27(0.11)	90.4	-1.4	-11	36(-1.7)	-50	[-5]	[2]	[1]	13	126	UR	0.2	SmallShort?	(-5)	6	-6	16	10	-0.2,68	43
4	Apr/8	14	93.42	91.99	90.62(-0.02)	90.33(0.01)	90.17(0.11)	90.51	-1.3	-11	38(0)	-40	[-1]	[4]	[7]	3	41	UR	0.4	SmallShort	(-5)	6	12	13	14	-0.1,55	43
5	Apr/8	13	93.42	91.99	90.64(-0.04)	90.32(0.04)	90.17(0)	90.3	-1.4	-11	38(-0.4)	-50	[-2]	[-2]	[7]	-14	3	DP	0.3	OpenShort	(-2)	0	18	9	-9	-0.4,46	43

6	Apr/8	12	93.42	91.99	90.68(-0.07)	90.28(0.1)	90.07(-0.17)	89.98	-1.6	-11	38(0.7)	-50	[-4]	[-10]	[-7]	-35	-50	DT	-0.1	OpenShort	(-4)	-9	-11	0	-20	-0.8,35	43
7	Apr/8	11	93.42	91.99	90.74(-0.03)	90.19(0.04)	90.22(-0.15)	90.17	-1.5	-11	38(0.4)	-50	[-2]	[-10]	[2]	-35	-70	DP	-0.1	OpenShort	(-3)	-8	14	-6	-14	-0.7,33	43
8	Apr/8	10	93.42	91.99	90.77(-0.04)	90.15(-0.07)	90.36(-0.14)	89.93	-1.6	-11	37(1.1)	-50	[-2]	[-12]	[-3]	-42	-84	DT	-0.5	OpenShort	(-2)	-8	-2	-14	0	-1,33	43
9	Apr/8	9	93.42	91.99	90.81(-0.03)	90.21(-0.17)	90.49(-0.08)	89.97	-1.6	-11	36(1)	-50	[-2]	[-12]	[-7]	-36	-80	DT	-0.7	OpenShort?	(-2)	-4	-19	-13	14	-1.1,42	43
10	Apr/5	15	93.84	92.31	90.84(0.01)	90.36(-0.17)	90.56(0.07)	90.31	-1.5	-12	35(2.2)	-45	[1]	[-4]	[-5]	-16	-50	DR	-0.3	OpenShort?	(-1)	4	-21	0	20	-0.7,52	37

11	Apr/5	14	93.84	92.31	90.84(0)	90.51(-0.14)	90.5(0.37)	90.69	-1.3	-12	33(0)	-35	[0]	[13]	[2]	0	74	UR	0.2	SmallShort	(2)	19	-12	14	20	-0.2,55	37
12	Apr/5	13	93.84	92.31	90.83(0.02)	90.64(-0.12)	90.17(0.27)	90.9	-1.2	-12	33(-0.1)	-15	[1]	[8]	[14]	4	59	RG	0.9	SmallShort	(1)	14	18	25	20	0.1,51	37
13	Apr/5	12	93.84	92.31	90.81(-0.01)	90.75(-0.17)	90.17(0)	90.58	-1.4	-12	33(0)	-45	[-1]	[-7]	[11]	-17	-20	DP	0.8	OpenShort	(0)	0	13	29	20	-0.3,41	37
14	Apr/5	11	93.84	92.31	90.82(-0.04)	90.9(-0.07)	89.93(-0.23)	90.35	-1.5	-12	33(0.3)	-50	[-2]	[-17]	[6]	-41	-68	DP	0.5	OpenShort	(-2)	-12	21	11	-20	-0.6,24	37
15	Apr/5	10	93.84	92.31	90.86(-0.07)	90.96(-0.12)	90.14(-0.39)	89.97	-1.6	-12	33(0.3)	-50	[-4]	[-27]	[11]	-70	-130	DP	-0.2	OpenShort	(-4)	-20	52	-17	-20	-1.2,10	37

16	Apr/5	9	93.84	92.31	90.92(-0.11)	91.07(-0.23)	90.49(-0.69)	89.06	-2	-12	32(6.4)	-50	[-6]	[-46]	[-30]	-103	-265	DT	-1.9	HoldShort?	(-6)	-36	-39	-47	-20	-2.4,7	37
17	Apr/4	15	94.27	92.82	91.02(-0.11)	91.28(-0.12)	91.12(-0.49)	89.75	-1.9	-12	26(3.3)	-50	[-6]	[-33]	[-29]	-73	-154	DT	-2.2	OpenShort?	(-4)	-26	-44	-43	-20	-2.1,30	35
18	Apr/4	14	94.27	92.82	91.12(-0.18)	91.39(-0.01)	91.57(-0.34)	90.53	-1.5	-12	23(-9.4)	-50	[-9]	[-24]	[-27]	-19	38	DT	-1.9	OpenShort	(-4)	-18	-51	-26	-20	-1.1,59	35
19	Apr/4	13	94.27	92.82	91.28(-0.12)	91.4(0.08)	91.88(0.12)	91.45	-1.2	-12	32(-6.7)	-50	[-6]	[4]	[-7]	39	176	RG	-0.6	Wait	(-7)	6	-20	1	-10	0.2,84	35
20	Apr/4	12	94.27	92.82	91.39(-0.1)	91.33(0.2)	91.77(0.13)	91.82	-1	-12	39(-4.6)	-50	[-5]	[7]	[-2]	56	186	RG	0.1	Wait	(-6)	7	-12	14	-5	0.5,93	35

21	Apr/4	11	94.27	92.82	91.48(-0.03)	91.15(0.15)	91.65(0.22)	92.04	-0.9	-12	43(-1.3)	-45	[-2]	[12]	[9]	60	149	UR	0.4	SmallShort	(-5)	12	2	30	20	0.5,97	35
22	Apr/4	10	94.27	92.82	91.51(-0.04)	91.01(0.17)	91.45(0.29)	92	-0.9	-12	45(-1.2)	-50	[-2]	[16]	[5]	35	166	UR	0.5	SmallShort	(-2)	15	-6	23	20	0.5,72	35
23	Apr/4	9	94.27	92.82	91.55(-0.04)	90.86(0.13)	91.19(0.3)	92.1	-0.9	-12	46(-1.5)	-25	[-2]	[15]	[31]	14	178	UR	0.8	SmallShort?	(-2)	16	68	20	20	0.5,51	35
24	Apr/3	15	94.8	93.4	91.59(-0.16)	90.74(-0.02)	90.92(0.04)	90.88	-1.6	-10	47(-2.5)	-50	[-8]	[-2]	[-4]	-29	93	DT	-0	OpenShort?	(-6)	2	-21	9	16	-0.6,36	32
25	Apr/3	14	94.8	93.4	91.74(-0.22)	90.74(0)	90.88(0.25)	91.25	-1.4	-10	50(-8.8)	-50	[-12]	[8]	[9]	-35	242	UR	0.3	SmallShort	(-7)	13	13	10	20	-0.4,25	32

26	Apr/3	13	94.8	93.4	91.94(-0.22)	90.74(0)	90.65(0.09)	91.01	-1.5	-10	59(-5.8)	-50	[-12]	[-0]	[8]	-45	150	UR	0.3	SmallShort	(-13)	5	14	9	20	-0.6,20	32
27	Apr/3	12	94.8	93.4	92.14(-0.24)	90.76(-0.1)	90.57(0.03)	90.76	-1.6	-10	65(-3.5)	-50	[-13]	[-6]	[4]	-56	104	DP	0.1	OpenShort	(-13)	2	3	11	14	-0.9,17	32
28	Apr/3	11	94.8	93.4	92.36(-0.26)	90.85(-0.33)	90.54(-0.01)	90.71	-1.7	-10	68(-4)	-50	[-14]	[-14]	[6]	-64	84	DP	0.1	OpenShort	(-13)	-1	1	7	20	-1,11	32
29	Apr/3	10	94.8	93.4	92.6(-0.27)	91.15(-0.33)	90.55(-0.09)	90.69	-1.7	-10	72(-2.1)	-50	[-14]	[-19]	[15]	-73	44	DP	0.1	OpenShort	(-14)	-5	34	6	20	-1.1,5	32
30	Apr/3	9	94.8	93.4	92.85(-0.24)	91.45(-0.38)	90.63(-0.26)	90.09	-1.9	-10	74(3.1)	-50	[-13]	[-29]	[-12]	-88	-121	DT	-0.3	OpenShort?	(-16)	-14	-28	1	-20	-1.5,0	32

31	Apr/2	15	95.22	93.71	93.07(-0.23)	91.8(-0.24)	90.87(-0.1)	90.6	-1.9	-11	71(3.1)	-50	[-12]	[-16]	[-3]	-85	-59	DT	-0.2	OpenShort?	(-12)	-5	1	3	-20	-1.4,0	35
32	Apr/2	14	95.22	93.71	93.28(-0.21)	92.02(-0.24)	90.96(-0.23)	90.58	-1.9	-11	68(4)	-50	[-11]	[-23]	[-8]	-90	-136	DT	-0.2	OpenShort	(-12)	-12	-12	2	-20	-1.6,0	35
33	Apr/2	13	95.22	93.71	93.48(-0.2)	92.24(-0.23)	91.17(-0.63)	90.8	-1.8	-11	64(4.5)	-50	[-10]	[-43]	[-10]	-92	-247	DT	-0.2	OpenShort	(-11)	-33	-16	2	-20	-1.7,1	35
34	Apr/2	12	95.22	93.71	93.67(-0.18)	92.45(-0.29)	91.75(-0.57)	91.08	-1.7	-11	59(4.6)	-50	[-9]	[-41]	[-7]	-94	-241	DT	-0.5	OpenShort	(-10)	-29	-11	-1	-20	-1.8,1	35
35	Apr/2	11	95.22	93.71	93.84(-0.17)	92.72(-0.43)	92.28(-0.5)	91.27	-1.6	-11	55(5.3)	-50	[-9]	[-41]	[-2]	-97	-223	DT	-0.7	OpenShort	(-10)	-26	11	-22	-20	-1.9,1	35

36	Apr/2	10	95.22	93.71	94(-0.14)	93.12(-0.44)	92.74(-0.37)	91.07	-1.7	-11	50(8.1)	-50	[-7]	[-34]	[-18]	-99	-263	DT	-1.4	OpenShort	(-10)	-19	-30	-19	-20	-2.4,11	35
37	Apr/2	9	95.22	93.71	94.13(-0.08)	93.53(-0.36)	93.08(-0.25)	91.61	-1.5	-11	41(5.5)	-50	[-4]	[-25]	[-46]	-91	-252	DT	-1.4	OpenShort?	(-6)	-13	-115	-12	-20	-2.5,22	35
38	Apr/1	15	95.72	93.98	94.21(0.04)	93.87(-0.19)	93.31(0.17)	93.74	-0.8	-11	36(-1)	-10	[2]	[3]	[7]	-32	-48	RG	0.5	Wait?	(2)	9	3	18	20	-0.5,31	39
39	Apr/1	14	95.72	93.98	94.17(0.03)	94.05(-0.2)	93.31(0)	93.69	-0.8	-11	37(-1)	-25	[2]	[-6]	[6]	-43	-82	RG	0.6	Wait	(2)	0	7	12	16	-0.5,20	39
40	Apr/1	13	95.72	93.98	94.14(0.01)	94.24(-0.11)	93.15(-0.36)	93.57	-0.9	-11	38(-0.2)	-35	[1]	[-23]	[11]	-56	-164	RG	0.4	Wait	(1)	-19	44	-4	-20	-0.6,9	39

41	Apr/1	12	95.72	93.98	94.13(-0.02)	94.34(-0.21)	93.49(-0.51)	92.77	-1.2	-11	38(1)	-50	[-1]	[-34]	[-11]	-85	-252	DT	-0.8	HoldShort	(-2)	-27	-1	-29	-20	-1.4,0	39
42	Apr/1	11	95.72	93.98	94.15(-0.02)	94.54(-0.19)	93.97(-0.49)	92.78	-1.2	-11	37(0.7)	-50	[-1]	[-32]	[-18]	-79	-256	DT	-1.3	HoldShort	(-1)	-26	-9	-47	-20	-1.5,9	39
43	Apr/1	10	95.72	93.98	94.15(0)	94.72(-0.17)	94.43(-0.55)	92.95	-1.1	-11	36(0.3)	-50	[0]	[-35]	[-27]	-45	-274	DR	-1.6	OpenShort	(-1)	-29	-42	-37	-20	-1.3,38	39
44	Apr/1	9	95.72	93.98	94.17(0.01)	94.88(-0.09)	94.95(-0.39)	93.72	-0.8	-11	36(-0.2)	-50	[1]	[-24]	[-37]	3	-162	DR	-1.4	OpenShort?	(2)	-21	-82	-23	-20	-0.5,65	39
45	Mar/28	15	96.09	94.06	94.16(0.07)	94.97(0.08)	95.32(0.14)	95.26	-0.3	-9	36(4.3)	-30	[4]	[10]	[1]	63	83	RG	-0.1	Wait?	(6)	7	7	-12	7	1.2,83	36

46	Mar/28	14	96.09	94.06	94.09(0.12)	94.89(0.15)	95.19(0.08)	95.13	-0.4	-9	32(-0.5)	-15	[6]	[10]	[-2]	67	6	CR	-0.1	HoldShort	(3)	4	4	-13	-14	1.2,87	36
47	Mar/28	13	96.09	94.06	93.98(0.1)	94.75(0.22)	95.11(0.09)	95.06	-0.4	-9	33(0.9)	-40	[5]	[12]	[-12]	73	29	CR	-0.1	HoldShort	(7)	5	-28	-4	-19	1.2,93	36
48	Mar/28	12	96.09	94.06	93.89(0.13)	94.54(0.28)	95.02(0.23)	95.6	-0.2	-9	32(3.3)	0	[7]	[21]	[8]	98	105	RG	0.7	Wait	(7)	12	4	33	15	2,98	36
49	Mar/28	11	96.09	94.06	93.77(0.13)	94.28(0.26)	94.8(0.21)	95.53	-0.2	-9	28(3.9)	15	[7]	[20]	[25]	106	111	UT	1	HoldLong	(7)	11	48	35	20	2.3,98	36
50	Mar/28	10	96.09	94.06	93.65(0.05)	94.04(0.12)	94.8(0)	94.63	-0.5	-9	24(1.1)	-30	[3]	[4]	[5]	86	49	RG	0	Wait	(5)	0	-5	29	18	1.5,98	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI