GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 8, 2024

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $29.0900 One month high (close): $33.8400

GDX Daily Change: -0.71% Daily StdDev 2.05% GDX EMA_5_Trend: 0.94% 10Minute StdDev: $0.3422

Latest Price : $33.6(-0.71%)

Wed. Apr 10, 2024($0.3) Tue. Apr 9, 2024($0.3) Mon. Apr 8, 2024($0.3) Fri. Apr 5, 2024($0.4) Thu. Apr 4, 2024($0.4) Wed. Apr 3, 2024($0.4) Tue. Apr 2, 2024($0.3) Mon. Apr 1, 2024($0.5)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.93%(50%) Avg negative next hour return: -0.56%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 8, 2024
1	Apr/8	15	31	32.09	33.5(0.09)	33.74(-0.06)	33.66(0.12)	33.69	1.8	20	22(-1.3)	50	[4]	[11]	[-0]	40	2	UT	0.1	OpenLong?	(3)	6	-6	5	9	0.6,75	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.5(hourly_sma_20 -0.56%) 32.09(daily_ema_10 -4.75%) 31(daily_ema_20 -7.98%) Resistance Levels: 33.74(weak_hourly_sma_10 0.15%)

2	Apr/8	14	31	32.09	33.47(0.09)	33.74(0)	33.62(-0.09)	33.73	1.9	20	24(0)	50	[4]	[2]	[4]	39	-31	UT	0.3	OpenLong	(8)	-4	13	-1	0	0.7,71	74
3	Apr/8	13	31	32.09	33.44(0.09)	33.76(0.09)	33.65(-0.12)	33.64	1.8	20	24(-0.3)	50	[4]	[3]	[-2]	33	-58	CR	-0	HoldShort	(3)	-6	10	-3	-20	0.6,68	74
4	Apr/8	12	31	32.09	33.41(0.06)	33.73(0.18)	33.69(-0.24)	33.57	1.7	20	24(-0.6)	45	[3]	[-1]	[-13]	26	-67	DR	-0.3	OpenShort	(3)	-12	-12	-20	-20	0.5,63	74
5	Apr/8	11	31	32.09	33.39(0.12)	33.67(0.21)	33.77(-0.15)	33.65	1.8	20	25(-0.4)	50	[6]	[5]	[1]	42	-75	UT	-0.3	OpenLong	(6)	-7	22	-15	-20	0.7,74	74

6	Apr/8	10	31	32.09	33.35(0.09)	33.6(0.06)	33.82(-0.27)	33.5	1.7	20	25(-1.2)	30	[4]	[-5]	[-24]	42	-115	DR	-0.9	OpenShort	(5)	-13	-57	-19	-20	0.4,82	74
7	Apr/8	9	31	32.09	33.32(0.18)	33.58(0.24)	33.91(0.12)	33.89	2	20	26(0.5)	50	[9]	[20]	[0]	85	23	UT	-0.1	HoldLong?	(8)	6	3	-6	6	1.5,97	74
8	Apr/5	15	30.8	31.7	33.26(0.21)	33.5(0.21)	33.87(0.33)	33.87	2.3	19	26(-2.5)	50	[10]	[30]	[-1]	88	55	CR	0	OpenShort?	(9)	16	-9	-7	20	1.6,98	74
9	Apr/5	14	30.8	31.7	33.19(0.21)	33.43(0.24)	33.76(0.57)	33.93	2.3	19	28(0.2)	50	[10]	[42]	[5]	98	154	UT	0.4	HoldLong	(12)	28	1	2	20	1.9,100	74
10	Apr/5	13	30.8	31.7	33.12(0.27)	33.35(0.24)	33.57(0.57)	33.92	2.3	19	28(0.1)	50	[13]	[43]	[9]	103	113	UT	0.9	CloseLong	(12)	28	4	15	20	2.1,100	74

11	Apr/5	12	30.8	31.7	33.03(0.27)	33.27(0.27)	33.38(0.39)	33.89	2.3	19	28(0.2)	50	[13]	[35]	[17]	108	89	UT	1.3	CloseLong	(12)	19	20	24	20	2.3,100	74
12	Apr/5	11	30.8	31.7	32.94(0.24)	33.18(0.18)	33.25(0.36)	33.75	2.2	19	28(0.3)	50	[12]	[31]	[30]	93	103	UT	1.3	HoldLong	(13)	18	66	14	20	2.2,88	74
13	Apr/5	10	30.8	31.7	32.86(0.18)	33.12(0.06)	33.13(0.09)	33.31	1.8	19	27(-1.8)	50	[9]	[14]	[18]	57	-15	UT	0.5	OpenLong	(9)	4	48	-7	20	1.2,77	74
14	Apr/5	9	30.8	31.7	32.8(0.09)	33.12(0)	33.1(-0.09)	32.99	1.6	19	29(-0.8)	50	[4]	[3]	[-4]	35	-50	CR	-0.3	HoldShort?	(8)	-4	4	-14	-20	0.5,72	74
15	Apr/4	15	30.57	31.3	32.77(0.12)	33.12(0)	33.13(-0.09)	32.96	2	15	30(-5.5)	50	[6]	[1]	[-17]	50	-81	CR	-0.4	HoldShort?	(5)	-4	-43	-9	-15	0.5,87	71

16	Apr/4	14	30.57	31.3	32.73(0.18)	33.1(0.12)	33.16(0.18)	33.25	2.3	15	35(-1)	50	[9]	[18]	[4]	79	23	UT	0.2	HoldLong	(9)	9	12	2	-6	1.2,99	71
17	Apr/4	13	30.57	31.3	32.67(0.18)	33.06(0.12)	33.16(0)	33.17	2.2	15	36(-0.7)	50	[9]	[9]	[2]	77	-31	UT	0.2	HoldLong	(9)	0	6	-1	-3	1.2,97	71
18	Apr/4	12	30.57	31.3	32.61(0.18)	33.02(0.18)	33.16(0)	33.13	2.2	15	37(-0.8)	50	[9]	[11]	[-1]	77	-21	CR	0.1	OpenShort	(9)	0	0	1	-15	1.2,97	71
19	Apr/4	11	30.57	31.3	32.55(0.18)	32.96(0.24)	33.1(0.06)	33.13	2.2	15	38(0.6)	50	[9]	[15]	[-3]	74	13	CR	0.1	HoldShort	(9)	3	-3	-8	-9	1.3,91	71
20	Apr/4	10	30.57	31.3	32.49(0.19)	32.88(0.27)	33.08(0.12)	33.15	2.2	15	37(1.2)	50	[10]	[19]	[10]	80	39	UT	0.2	OpenLong	(9)	6	32	-7	9	1.5,92	71

21	Apr/4	9	30.57	31.3	32.43(0.15)	32.79(0.24)	33.04(0.06)	32.94	2	15	36(0)	50	[8]	[15]	[-15]	73	23	CR	-0.2	HoldShort?	(8)	3	-34	-10	-20	1.2,93	71
22	Apr/3	15	30.39	31.04	32.38(0.15)	32.71(0.34)	33.02(0.27)	33.17	2.6	17	36(0.6)	50	[8]	[30]	[6]	98	156	UT	0.4	HoldLong?	(11)	13	10	-2	20	1.9,100	69
23	Apr/3	14	30.39	31.04	32.33(0.25)	32.6(0.31)	32.93(0.34)	33.1	2.5	17	36(1.3)	50	[12]	[34]	[6]	100	75	UT	0.4	HoldLong	(8)	17	12	-3	20	2,100	69
24	Apr/3	13	30.39	31.04	32.25(0.19)	32.5(0.22)	32.82(0.4)	33.02	2.4	17	34(2.4)	50	[10]	[34]	[8]	103	150	UT	0.5	HoldLong	(11)	20	12	-2	20	2.1,100	69
25	Apr/3	12	30.39	31.04	32.19(0.19)	32.43(0.22)	32.69(0.4)	32.94	2.3	17	32(2.5)	50	[10]	[34]	[10]	105	139	UT	0.7	HoldLong	(11)	20	10	4	20	2.2,100	69

26	Apr/3	11	30.39	31.04	32.13(0.22)	32.36(0.28)	32.56(0.49)	32.87	2.3	17	29(3)	50	[11]	[40]	[13]	108	133	UT	1	HoldLong	(10)	24	21	11	20	2.3,100	69
27	Apr/3	10	30.39	31.04	32.06(0.19)	32.27(0.22)	32.4(0.4)	32.73	2.1	17	26(1.6)	50	[10]	[34]	[18]	108	120	UT	1.2	HoldLong	(10)	20	32	18	20	2.3,100	69
28	Apr/3	9	30.39	31.04	32(0.19)	32.2(0.19)	32.27(0.28)	32.52	2	17	25(-1.3)	50	[10]	[27]	[11]	94	39	UT	0.9	HoldLong?	(10)	14	18	19	19	1.9,96	69
29	Apr/2	15	30.16	30.62	31.94(0.19)	32.14(0.12)	32.18(0.06)	32.4	2.4	13	26(-5.8)	50	[10]	[13]	[12]	76	-37	UT	0.8	HoldLong?	(8)	3	23	9	20	1.6,86	70
30	Apr/2	14	30.16	30.62	31.88(0.19)	32.1(0.09)	32.16(-0.03)	32.25	2.2	13	32(-6.2)	50	[9]	[8]	[9]	55	-77	UT	0.3	OpenLong	(10)	-2	22	-1	20	1.2,75	70

31	Apr/2	13	30.16	30.62	31.82(0.22)	32.07(0.06)	32.17(0.06)	32.11	2.1	13	38(-5.4)	50	[11]	[12]	[-2]	38	-115	CR	-0.2	HoldShort	(10)	3	4	-15	-12	0.8,68	70
32	Apr/2	12	30.16	30.62	31.75(0.19)	32.07(0)	32.15(0.06)	32.08	2	13	43(-4.6)	50	[9]	[10]	[0]	48	-75	UT	-0.2	OpenLong	(10)	3	1	-10	16	0.8,78	70
33	Apr/2	11	30.16	30.62	31.69(0.22)	32.05(0.12)	32.13(0.09)	32.07	2	13	48(-5.1)	50	[11]	[15]	[-16]	58	-77	CR	-0.1	HoldShort	(11)	5	-38	-1	-20	0.8,88	70
34	Apr/2	10	30.16	30.62	31.62(0.29)	32.01(0.19)	32.1(0.22)	32.32	2.3	13	53(-1.5)	50	[14]	[24]	[6]	82	-15	UT	0.4	HoldLong	(14)	11	7	5	20	1.4,97	70
35	Apr/2	9	30.16	30.62	31.53(0.25)	31.95(0.19)	32.03(0.16)	32.27	2.2	13	55(-0.7)	50	[12]	[20]	[17]	78	21	UT	0.5	HoldLong?	(14)	8	44	5	19	1.4,93	70

36	Apr/1	15	29.96	30.34	31.45(0.26)	31.89(0.13)	31.98(0.06)	31.99	2.4	13	55(-11.8)	50	[13]	[13]	[-2]	61	-75	CR	0	HoldShort?	(11)	3	-1	-4	-6	1,86	62
37	Apr/1	14	29.96	30.34	31.37(0.35)	31.85(0.16)	31.96(-0.06)	32	2.5	13	67(-7.6)	50	[17]	[9]	[5]	67	-164	UT	0.1	OpenLong	(14)	-3	17	-3	0	1.1,89	62
38	Apr/1	13	29.96	30.34	31.26(0.29)	31.8(0.19)	31.98(0.16)	31.89	2.3	13	75(-4.9)	50	[14]	[20]	[-9]	64	-49	CR	-0.1	HoldShort	(16)	8	-20	-4	-16	1,89	62
39	Apr/1	12	29.96	30.34	31.17(0.35)	31.74(0.22)	31.93(0.19)	32.02	2.5	13	80(-2.3)	50	[17]	[23]	[2]	73	-32	UT	0.1	OpenLong	(17)	9	4	-7	20	1.3,90	62
40	Apr/1	11	29.96	30.34	31.06(0.29)	31.67(0.35)	31.87(0.19)	31.99	2.4	13	82(-0.5)	50	[14]	[26]	[3]	77	57	UT	0.2	HoldLong	(16)	9	15	-2	-16	1.4,92	62

41	Apr/1	10	29.96	30.34	30.97(0.32)	31.56(0.32)	31.81(0.19)	31.89	2.3	13	82(0.1)	50	[16]	[25]	[-11]	77	29	CR	0.1	OpenShort	(16)	9	-36	-4	16	1.3,94	62
42	Apr/1	9	29.96	30.34	30.87(0.32)	31.46(0.45)	31.75(0.41)	32.12	2.6	13	82(5.7)	50	[16]	[39]	[30]	94	185	UT	0.5	OpenLong?	(19)	20	76	-0	20	1.8,99	62
43	Mar/28	15	29.72	30.11	30.77(0.23)	31.32(0.32)	31.62(0.19)	31.64	1.7	13	77(20.7)	50	[11]	[24]	[-5]	83	97	CR	0	OpenShort?	(11)	9	-11	-6	0	1.4,98	63
44	Mar/28	14	29.72	30.11	30.7(0.29)	31.22(0.35)	31.56(0.29)	31.71	1.8	13	56(2.3)	50	[14]	[30]	[3]	90	113	UT	0.2	OpenLong	(13)	14	4	-4	20	1.6,100	63
45	Mar/28	13	29.72	30.11	30.61(0.26)	31.11(0.32)	31.47(0.51)	31.68	1.8	13	54(3.7)	50	[13]	[40]	[8]	95	217	UT	0.4	OpenLong	(16)	25	12	-3	20	1.8,100	63

46	Mar/28	12	29.72	30.11	30.53(0.26)	31.01(0.42)	31.31(0.48)	31.6	1.7	13	50(4.5)	50	[13]	[41]	[9]	100	209	UT	0.5	HoldLong	(13)	24	17	-3	20	2,100	63
47	Mar/28	11	29.72	30.11	30.45(0.23)	30.88(0.52)	31.16(0.48)	31.49	1.6	13	45(5.3)	50	[11]	[43]	[13]	103	230	UT	0.7	HoldLong	(11)	24	30	2	20	2.1,100	63
48	Mar/28	10	29.72	30.11	30.38(0.2)	30.72(0.39)	31.01(0.39)	31.3	1.4	13	40(4.1)	50	[10]	[35]	[11]	103	198	UT	0.7	HoldLong	(11)	19	6	34	20	2.1,100	63
49	Mar/28	9	29.72	30.11	30.32(0.17)	30.6(0.46)	30.89(0.42)	31.26	1.4	13	36(6.2)	50	[8]	[38]	[31]	110	246	UT	0.9	HoldLong?	(10)	21	60	37	20	2.4,100	63
50	Mar/27	15	29.47	29.92	30.27(0.13)	30.46(0.3)	30.76(0.2)	30.89	1.1	13	30(6.4)	50	[6]	[21]	[10]	98	122	UT	0.4	OpenLong?	(5)	10	6	33	20	1.9,100	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI