GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 8, 2024

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $29.0900 One month high (close): $33.8400

GDX Daily Change: -0.71% Daily StdDev 2.05% GDX EMA_5_Trend: 0.94% 10Minute StdDev: $0.3422

Latest Price : $33.6(-0.71%)

Wed. Apr 10, 2024($0.3) Tue. Apr 9, 2024($0.3) Mon. Apr 8, 2024($0.3) Fri. Apr 5, 2024($0.4) Thu. Apr 4, 2024($0.4) Wed. Apr 3, 2024($0.4) Tue. Apr 2, 2024($0.3) Mon. Apr 1, 2024($0.5)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.49%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 8, 2024
1	Apr/8	10	31	32.09	33.35(0.09)	33.6(0.06)	33.82(-0.27)	33.5	1.7	20	25(-1.2)	25	[4]	[-5]	[-25]	42	-111	DR	-0.9	OpenShort	(5)	-13	-59	-19	-20	0.4,82	74
Daily Trend: % Up Forces: 33.6(hourly_sma_10 0.3%) Down Forces: Support Levels: 33.35(hourly_sma_20 -0.45%) 32.09(daily_ema_10 -4.21%) 31(daily_ema_20 -7.46%) Resistance Levels:

2	Apr/8	9	31	32.09	33.32(0.18)	33.58(0.24)	33.91(0.12)	33.89	2	20	26(0.5)	50	[9]	[20]	[1]	85	27	UT	-0.1	HoldLong?	(8)	6	3	-6	6	1.5,97	74
3	Apr/5	15	30.8	31.7	33.26(0.21)	33.5(0.21)	33.87(0.33)	33.87	2.3	19	26(-2.5)	50	[10]	[30]	[-1]	88	58	CR	0	OpenShort?	(9)	16	-9	-7	20	1.6,98	74
4	Apr/5	14	30.8	31.7	33.19(0.21)	33.43(0.24)	33.76(0.57)	33.93	2.3	19	28(0.2)	50	[10]	[42]	[6]	98	155	UT	0.4	HoldLong	(12)	28	2	2	20	1.9,100	74
5	Apr/5	13	30.8	31.7	33.12(0.27)	33.35(0.24)	33.57(0.57)	33.92	2.3	19	28(0.1)	50	[13]	[43]	[9]	103	116	UT	0.9	CloseLong	(12)	28	5	15	20	2.1,100	74

6	Apr/5	12	30.8	31.7	33.03(0.27)	33.27(0.27)	33.38(0.39)	33.89	2.3	19	28(0.2)	50	[13]	[35]	[17]	108	93	UT	1.3	CloseLong	(12)	19	21	24	20	2.3,100	74
7	Apr/5	11	30.8	31.7	32.94(0.24)	33.18(0.18)	33.25(0.36)	33.75	2.2	19	28(0.3)	50	[12]	[31]	[30]	93	107	UT	1.3	HoldLong	(14)	18	67	14	20	2.2,88	74
8	Apr/5	10	30.8	31.7	32.86(0.18)	33.12(0.06)	33.13(0.09)	33.31	1.8	19	27(-1.8)	50	[9]	[14]	[19]	57	-11	UT	0.5	OpenLong	(9)	4	49	-7	20	1.2,77	74
9	Apr/5	9	30.8	31.7	32.8(0.09)	33.12(0)	33.1(-0.09)	32.99	1.6	19	29(-0.8)	50	[4]	[3]	[-4]	35	-48	CR	-0.3	HoldShort?	(8)	-4	5	-14	-20	0.5,72	74
10	Apr/4	15	30.57	31.3	32.77(0.12)	33.12(0)	33.13(-0.09)	32.96	2	15	30(-5.5)	50	[6]	[1]	[-18]	50	-77	CR	-0.4	HoldShort?	(5)	-4	-44	-9	-15	0.5,87	71

11	Apr/4	14	30.57	31.3	32.73(0.18)	33.1(0.12)	33.16(0.18)	33.25	2.3	15	35(-1)	50	[9]	[18]	[4]	79	27	UT	0.2	HoldLong	(9)	9	12	2	-6	1.2,99	71
12	Apr/4	13	30.57	31.3	32.67(0.18)	33.06(0.12)	33.16(0)	33.17	2.2	15	36(-0.7)	50	[9]	[9]	[2]	77	-26	UT	0.2	HoldLong	(9)	0	6	-1	-3	1.2,97	71
13	Apr/4	12	30.57	31.3	32.61(0.18)	33.02(0.18)	33.16(0)	33.13	2.2	15	37(-0.8)	50	[9]	[11]	[-1]	77	-16	CR	0.1	OpenShort	(9)	0	0	1	-15	1.2,97	71
14	Apr/4	11	30.57	31.3	32.55(0.18)	32.96(0.24)	33.1(0.06)	33.13	2.2	15	38(0.6)	50	[9]	[15]	[-3]	74	17	CR	0.1	HoldShort	(9)	3	-3	-8	-9	1.3,91	71
15	Apr/4	10	30.57	31.3	32.49(0.19)	32.88(0.27)	33.08(0.12)	33.15	2.2	15	37(1.2)	50	[10]	[19]	[10]	80	43	UT	0.2	OpenLong	(9)	6	33	-7	9	1.5,92	71

16	Apr/4	9	30.57	31.3	32.43(0.15)	32.79(0.24)	33.04(0.06)	32.94	2	15	36(0)	50	[8]	[15]	[-15]	73	27	CR	-0.2	HoldShort?	(8)	3	-35	-10	-20	1.2,93	71
17	Apr/3	15	30.39	31.04	32.38(0.15)	32.71(0.34)	33.02(0.27)	33.17	2.6	17	36(0.6)	50	[8]	[30]	[6]	98	158	UT	0.4	HoldLong?	(11)	13	11	-2	20	1.9,100	69
18	Apr/3	14	30.39	31.04	32.33(0.25)	32.6(0.31)	32.93(0.34)	33.1	2.5	17	36(1.3)	50	[12]	[34]	[6]	100	79	UT	0.4	HoldLong	(8)	17	12	-3	20	2,100	69
19	Apr/3	13	30.39	31.04	32.25(0.19)	32.5(0.22)	32.82(0.4)	33.02	2.4	17	34(2.4)	50	[10]	[34]	[8]	103	152	UT	0.5	HoldLong	(11)	20	12	-2	20	2.1,100	69
20	Apr/3	12	30.39	31.04	32.19(0.19)	32.43(0.22)	32.69(0.4)	32.94	2.3	17	32(2.5)	50	[10]	[34]	[10]	105	142	UT	0.7	HoldLong	(11)	20	11	4	20	2.2,100	69

21	Apr/3	11	30.39	31.04	32.13(0.22)	32.36(0.28)	32.56(0.49)	32.87	2.3	17	29(3)	50	[11]	[40]	[13]	108	136	UT	1	HoldLong	(10)	24	22	11	20	2.3,100	69
22	Apr/3	10	30.39	31.04	32.06(0.19)	32.27(0.22)	32.4(0.4)	32.73	2.1	17	26(1.6)	50	[10]	[34]	[19]	108	122	UT	1.2	HoldLong	(10)	20	33	18	20	2.3,100	69
23	Apr/3	9	30.39	31.04	32(0.19)	32.2(0.19)	32.27(0.28)	32.52	2	17	25(-1.3)	50	[10]	[27]	[11]	94	42	UT	0.9	HoldLong?	(10)	14	19	19	19	1.9,96	69
24	Apr/2	15	30.16	30.62	31.94(0.19)	32.14(0.12)	32.18(0.06)	32.4	2.4	13	26(-5.8)	50	[10]	[13]	[12]	76	-33	UT	0.8	HoldLong?	(8)	3	24	9	20	1.6,86	70
25	Apr/2	14	30.16	30.62	31.88(0.19)	32.1(0.09)	32.16(-0.03)	32.25	2.2	13	32(-6.2)	50	[9]	[8]	[10]	55	-72	UT	0.3	OpenLong	(10)	-2	22	-1	20	1.2,75	70

26	Apr/2	13	30.16	30.62	31.82(0.22)	32.07(0.06)	32.17(0.06)	32.11	2.1	13	38(-5.4)	50	[11]	[12]	[-2]	38	-110	CR	-0.2	HoldShort	(10)	3	5	-15	-12	0.8,68	70
27	Apr/2	12	30.16	30.62	31.75(0.19)	32.07(0)	32.15(0.06)	32.08	2	13	43(-4.6)	50	[9]	[10]	[0]	48	-71	UT	-0.2	OpenLong	(10)	3	2	-10	16	0.8,78	70
28	Apr/2	11	30.16	30.62	31.69(0.22)	32.05(0.12)	32.13(0.09)	32.07	2	13	48(-5.1)	50	[11]	[15]	[-16]	58	-72	CR	-0.1	HoldShort	(11)	5	-39	-1	-20	0.8,88	70
29	Apr/2	10	30.16	30.62	31.62(0.29)	32.01(0.19)	32.1(0.22)	32.32	2.3	13	53(-1.5)	50	[14]	[24]	[6]	82	-9	UT	0.4	HoldLong	(14)	11	8	5	20	1.4,97	70
30	Apr/2	9	30.16	30.62	31.53(0.25)	31.95(0.19)	32.03(0.16)	32.27	2.2	13	55(-0.7)	50	[12]	[20]	[17]	78	26	UT	0.5	HoldLong?	(15)	8	45	5	19	1.4,93	70

31	Apr/1	15	29.96	30.34	31.45(0.26)	31.89(0.13)	31.98(0.06)	31.99	2.4	13	55(-11.8)	50	[13]	[14]	[-2]	61	-69	CR	0	HoldShort?	(11)	3	-2	-4	-6	1,86	62
32	Apr/1	14	29.96	30.34	31.37(0.35)	31.85(0.16)	31.96(-0.06)	32	2.5	13	67(-7.6)	50	[17]	[9]	[5]	67	-155	UT	0.1	OpenLong	(15)	-3	17	-3	0	1.1,89	62
33	Apr/1	13	29.96	30.34	31.26(0.29)	31.8(0.19)	31.98(0.16)	31.89	2.3	13	75(-4.9)	50	[14]	[20]	[-9]	64	-43	CR	-0.1	HoldShort	(16)	8	-21	-4	-16	1,89	62
34	Apr/1	12	29.96	30.34	31.17(0.35)	31.74(0.22)	31.93(0.19)	32.02	2.5	13	80(-2.3)	50	[17]	[23]	[2]	73	-24	UT	0.1	OpenLong	(18)	9	5	-7	20	1.3,90	62
35	Apr/1	11	29.96	30.34	31.06(0.29)	31.67(0.35)	31.87(0.19)	31.99	2.4	13	82(-0.5)	50	[14]	[26]	[4]	77	63	UT	0.2	HoldLong	(16)	9	16	-2	-16	1.4,92	62

36	Apr/1	10	29.96	30.34	30.97(0.32)	31.56(0.32)	31.81(0.19)	31.89	2.3	13	82(0.1)	50	[16]	[25]	[-12]	77	35	CR	0.1	OpenShort	(16)	9	-37	-4	16	1.3,94	62
37	Apr/1	9	29.96	30.34	30.87(0.32)	31.46(0.45)	31.75(0.41)	32.12	2.6	13	82(5.7)	50	[16]	[40]	[31]	94	190	UT	0.5	OpenLong?	(20)	20	78	-0	20	1.8,99	62
38	Mar/28	15	29.72	30.11	30.77(0.23)	31.32(0.32)	31.62(0.19)	31.64	1.7	13	77(20.7)	50	[11]	[24]	[-5]	83	102	CR	0	OpenShort?	(12)	9	-11	-6	0	1.4,98	63
39	Mar/28	14	29.72	30.11	30.7(0.29)	31.22(0.35)	31.56(0.29)	31.71	1.8	13	56(2.3)	50	[14]	[31]	[3]	90	118	UT	0.2	OpenLong	(13)	14	5	-4	20	1.6,100	63
40	Mar/28	13	29.72	30.11	30.61(0.26)	31.11(0.32)	31.47(0.51)	31.68	1.8	13	54(3.7)	50	[13]	[40]	[8]	95	221	UT	0.4	OpenLong	(17)	25	13	-3	20	1.8,100	63

41	Mar/28	12	29.72	30.11	30.53(0.26)	31.01(0.42)	31.31(0.48)	31.6	1.7	13	50(4.5)	50	[13]	[41]	[9]	100	213	UT	0.5	HoldLong	(13)	24	18	-3	20	2,100	63
42	Mar/28	11	29.72	30.11	30.45(0.23)	30.88(0.52)	31.16(0.48)	31.49	1.6	13	45(5.3)	50	[11]	[43]	[13]	103	232	UT	0.7	HoldLong	(12)	24	31	2	20	2.1,100	63
43	Mar/28	10	29.72	30.11	30.38(0.2)	30.72(0.39)	31.01(0.39)	31.3	1.4	13	40(4.1)	50	[10]	[35]	[6]	103	200	UT	0.7	HoldLong	(12)	19	7	0	20	2.1,100	63
44	Mar/28	9	29.72	30.11	30.32(0.17)	30.6(0.46)	30.89(0.42)	31.26	1.4	13	36(6.2)	50	[8]	[38]	[26]	110	247	UT	0.9	HoldLong?	(10)	21	61	2	20	2.4,100	63
45	Mar/27	15	29.47	29.92	30.27(0.13)	30.46(0.3)	30.76(0.2)	30.89	1.1	13	30(6.4)	50	[6]	[22]	[5]	98	123	UT	0.4	OpenLong?	(5)	10	7	1	20	1.9,100	60

46	Mar/27	14	29.47	29.92	30.23(0.2)	30.37(0.26)	30.7(0.33)	30.85	1.1	13	23(0.6)	50	[10]	[28]	[7]	102	96	UT	0.5	CloseLong	(7)	16	10	-1	20	2.1,99	60
47	Mar/27	13	29.47	29.92	30.17(0.17)	30.29(0.23)	30.6(0.56)	30.79	1	13	23(1.3)	50	[8]	[38]	[16]	104	181	UT	0.7	HoldLong	(10)	28	29	3	20	2.2,99	60
48	Mar/27	12	29.47	29.92	30.12(0.17)	30.22(0.13)	30.43(0.4)	30.62	0.9	13	22(0.5)	50	[8]	[28]	[10]	94	101	UT	0.7	HoldLong	(9)	20	-4	31	20	1.8,99	60
49	Mar/27	11	29.47	29.92	30.07(0.17)	30.18(0.23)	30.31(0.46)	30.64	0.9	13	21(2)	50	[8]	[33]	[10]	105	137	UT	1.2	HoldLong	(9)	23	4	35	20	2.2,100	60
50	Mar/27	10	29.47	29.92	30.02(0.13)	30.11(0.23)	30.17(0.43)	30.62	0.9	13	19(3.2)	50	[6]	[31]	[27]	94	178	UT	1.9	OpenLong	(9)	21	45	31	20	2.5,81	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI