Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NVDA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 8, 2024



NVDA Trading Signals: Hourly Price Forecast and Prediction

(Nvidia Stock)


One month low (close): $855.8950      One month high (close): $951.8100

NVDA Daily Change: -1.23%   Daily StdDev 3.11%   NVDA EMA_5_Trend: -0.71%   10Minute StdDev: $9.9375

Latest Price :  $870.52(-1.23%)

Wed. Apr 10, 2024($12.2)   Tue. Apr 9, 2024($14.3)   Mon. Apr 8, 2024($9.9)   Fri. Apr 5, 2024($10.8)   Thu. Apr 4, 2024($8.1)   Wed. Apr 3, 2024($7.1)   Tue. Apr 2, 2024($8.4)   Mon. Apr 1, 2024($5.1)  

NVDA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.71%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.45%(56%)   Avg negative next hour return: -0.71%(44%)
     Mon. Apr. 8, 2024
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/810   897.83  896.82  885.49(-0.14 875.86(-0.09 878(-0.15876.89-0.9    -243(-1)-25[-5][-9][3]-394DP-0.1OpenShort    (-4)-54-220-0.8,3149

Daily Trend: %
Up Forces:
Down Forces: 875.86(hourly_sma_10 -0.12%)  
Support Levels:
Resistance Levels: 885.49(hourly_sma_20 0.98%)   896.82(daily_ema_10 2.27%)   897.83(daily_ema_20 2.39%)  
 
2Apr/89   897.83  896.82  886.73(-0.13 876.62(-0.21 878(-0) 875.81-0.9    -244(-0.4)-25[-4][-6][-0]-4412DT-0.3OpenShort?    (-5)-0-8-420-1,3149
3Apr/515   898.38  904.08  887.85(-0.06 878.44(-0.21 879.32(0.14878.07-0.8    -145(0.6)5[-2][-1][3]-37-16RG-0.1Wait?    (-4)50120-0.9,3653
4Apr/514   898.38  904.08  888.38(-0.1 880.25(-0.19 878.06(0.18878-0.8    -144(0.8)-5[-3][1][-0]-3424RG-0Wait    (-2)6-121120-1,4153
5Apr/513   898.38  904.08  889.23(-0.08 881.96(-0.18 876.5(0.32881.32-0.7    -143(0.3)5[-3][5][5]-3167UR0.5SmallShort    (-3)10-42120-0.8,3953
 
6Apr/512   898.38  904.08  889.91(-0.08 883.58(-0.19 873.73(-0.02882.28-0.7    -143(0.2)10[-3][-5][13]-39-15RG0.8SmallShort    (-3)-1182420-0.7,2953
7Apr/511   898.38  904.08  890.59(-0.09 885.27(-0.16 873.9(-0.41877.25-0.9    -143(1.8)5[-3][-17][7]-67-163RG0.3Wait    (-4)-132116-20-1.3,1653
8Apr/510   898.38  904.08  891.37(-0.1 886.72(-0.29 877.5(-0.53871.37-1.1    -141(4)-25[-3][-23][-5]-94-252DT-0.6OpenShort    (-4)-175-13-20-2,653
9Apr/59   898.38  904.08  892.24(-0.07 889.33(-0.34 882.18(-0.59870.09-1.2    -137(5.4)-30[-2][-26][-10]-110-328DT-1.3HoldShort?    (-4)-199-40-20-2.5,353
10Apr/415   900.56  907.64  892.85(-0.09 892.34(-0.32 887.42(-0.68867.6-1.3    -032(9.1)-40[-3][-29][-37]-114-362DT-2.6HoldShort?    (-3)-22-57-45-20-3.3,1948
 
11Apr/414   900.56  907.64  893.65(-0.1 895.18(-0.19 893.53(-0.35883.47-0.7    -023(1)-50[-3][-16][-23]-56-97DT-1.8OpenShort    (0)-11-42-28-20-1.8,3948
12Apr/413   900.56  907.64  894.51(-0.03 896.86(-0.04 896.67(0.08895.24-0.2    -022(-0.8)-10[-1][0][-2]1057DT-0.3OpenShort    (-1)3-2-9-30.1,5748
13Apr/412   900.56  907.64  894.8(-0.01 897.25(0.08 895.93(-0.06895.8-0.2    -022(-0.1)-10[-0][-2][-3]214DT-0OpenShort    (-1)-23-9-200.2,6648
14Apr/411   900.56  907.64  894.92(-0.02 897.25(0)  896.51(-0.08894.99-0.2    -023(-0.2)-15[-1][-4][-3]270DT-0.3OpenShort    (-1)-3-95-120,7748
15Apr/410   900.56  907.64  895.08(-0.01 896.5(0.02 897.27(0.04897.63-0.1    -023(-0.4)-10[-0][0][-2]3749DT0.1OpenShort    (-0)1-7-030.5,7448
 
16Apr/49   900.56  907.64  895.2(-0.08 896.28(0.04 896.92(-0.02899.52-0    -023(-4.9)-10[-3][-2][11]48125DP0.5OpenShort?    (-0)-1282170.8,7848
17Apr/315   902.24  912.68  895.9(-0.13 895.95(-0.01 897.11(-0.17891.8-0.5    328(-6.6)-30[-4][-7][-11]1238DT-0.8OpenShort?    (-4)-5-24-2-20-0.6,7746
18Apr/314   902.24  912.68  897.04(-0.03 896.04(0.1 898.61(0.23898.45-0.2    335(-0.7)20[-1][9][1]38111UR-0SmallShort    (-3)7-27-10.2,8346
19Apr/313   902.24  912.68  897.34(-0.02 895.15(0.2 896.56(0.1898.86-0.1    335(-0.5)30[-1][6][5]4164UR0.3SmallShort    (-1)31212-120.2,8646
20Apr/312   902.24  912.68  897.56(-0.06 893.34(0.13 895.66(-0.01895.47-0.3    336(-0.8)0[-2][1][-4]1836RG-0Wait    (-2)-0-1821-12-0.3,7546
 
21Apr/311   902.24  912.68  898.13(-0.03 893.34(0)  895.73(0.11900.69-0.1    337(-0.8)25[-1][3][9]1790UR0.6SmallShort    (-1)4513200.3,5946
22Apr/310   902.24  912.68  898.39(-0.04 892.15(-0.01 894.77(0.16899.36-0.1    337(-1.1)45[-1][5][19]492UR0.5SmallShort    (-1)5399200.1,5146
23Apr/39   902.24  912.68  898.75(-0.1 892.27(-0.12 893.33(-0.05888.4-0.6    339(1)-10[-3][-4][-9]-45-32DT-0.6OpenShort?    (-4)-2-23-6-8-1.2,3546
24Apr/215   901.01  913.66  899.69(-0.05 893.3(-0.04 893.74(0.3894.72-0.3    438(2.9)35[-2][9][3]-2266UR0.1SmallShort?    (-2)10-11018-0.6,4345
25Apr/214   901.01  913.66  900.11(-0.02 893.66(-0.05 891.03(0.27895.07-0.2    435(0.3)40[-1][8][3]-2428UR0.5SmallShort    (-2)9-51720-0.6,4145
 
26Apr/213   901.01  913.66  900.26(-0.02 894.14(-0.19 888.65(-0.09896.38-0.2    434(0)35[-1][-6][13]-27-43RG0.9SmallShort    (-0)-3132720-0.5,3645
27Apr/212   901.01  913.66  900.48(-0.06 895.81(-0.25 889.47(-0.19892.79-0.3    434(0.8)30[-2][-10][9]-53-78RG0.4Wait    (-2)-6112020-0.9,2045
28Apr/211   901.01  913.66  900.99(-0.06 898.02(-0.17 891.18(-0.19889.77-0.5    434(1.7)30[-2][-9][7]-76-107RG-0.2Wait    (-3)-632-9-20-1.4,945
29Apr/210   901.01  913.66  901.57(-0.09 899.53(-0.25 892.87(-0.38881.06-0.8    432(5.9)-5[-3][-17][-13]-109-236RG-1.5SmallLong    (-4)-12-7-18-20-2.6,645
30Apr/29   901.01  913.66  902.4(-0.1 901.79(-0.25 896.3(-0.37883.02-0.7    426(7.1)-20[-3][-16][-31]-112-204DT-2.1HoldShort?    (-3)-12-64-16-20-3,1345
 
31Apr/115   899.08  913.07  903.29(-0.09 904.08(-0.06 899.62(-0.28901.060.1    619(-1.5)-0[-3][-10][-2]-502RG0.3Wait?    (0)-9-0-5-10-0.5,1363
32Apr/114   899.08  913.07  904.07(-0.22 904.61(-0.07 902.13(-0.3901.150.1    620(-15)-15[-7][-11][-0]-55114DT-0.2OpenShort    (-3)-1011-17-13-0.5,863
33Apr/113   899.08  913.07  906.02(-0.28 905.21(-0.09 904.84(-0.15898.05-0    635(-13.6)-25[-9][-8][-7]-65152DT-0.7OpenShort    (-8)-5-0-27-20-0.8,563
34Apr/112   899.08  913.07  908.58(-0.26 906.06(-0.06 906.16(-0.13898.15-0    649(-7.4)-20[-8][-6][-7]-34119DT-0.6OpenShort    (-10)-4-6-9-20-0.8,3663
35Apr/111   899.08  913.07  910.97(-0.24 906.6(0.02 907.36(-0.14899.770    656(-5)-30[-8][-5][-18]-384DT-0.5OpenShort    (-8)-4-4813-20-0.7,6563
 
36Apr/110   899.08  913.07  913.18(-0.17 906.43(0.15 908.66(0.19913.660.5    661(-5.7)15[-5][8][5]17227UR0.3SmallShort    (-5)6-423200,6763
37Apr/19   899.08  913.07  914.76(-0.18 905.08(0.13 906.98(0.15914.70.6    667(-5)35[-6][6][18]-7217UR0.4SmallShort?    (-6)5351520-0,4363
38Mar/2815   895.42  911.26  916.45(-0.28 903.95(0.04 905.58(-0.04904.70.2    772(15.2)5[-9][-2][2]-43140RG-0Wait?    (-8)-143-2-0.6,2258
39Mar/2814   895.42  911.26  919.03(-0.29 903.61(0.07 905.96(0.01903.570.2    757(-3.2)-10[-9][0][-4]-52122DT-0.1OpenShort    (-10)0-91-13-0.7,1658
40Mar/2813   895.42  911.26  921.7(-0.29 903.02(0.06 905.85(0.18906.040.3    760(-3.2)5[-9][6][1]-51163UR0SmallShort    (-9)6-2411-0.7,1758
 
41Mar/2812   895.42  911.26  924.4(-0.27 902.5(-0.11 904.2(0.11906.450.3    763(-1.5)10[-9][1][5]-53108UR0.1SmallShort    (-10)4-2720-0.8,1758
42Mar/2811   895.42  911.26  926.86(-0.24 903.53(-0.36 903.19(0.1907.110.3    765(-0.4)20[-8][-3][10]-5554RG0.2Wait    (-9)32920-0.8,1558
43Mar/2810   895.42  911.26  929.08(-0.28 906.83(-0.46 902.33(0.14906.620.3    765(-0.9)30[-9][-4][13]-6474RG0.2Wait    (-8)413620-0.9,958
44Mar/289   895.42  911.26  931.66(-0.31 910.98(-0.47 901.05(0.11902.990.2    766(0.5)20[-10][-5][10]-7526RG0.1Wait?    (-10)418420-1.2,558
45Mar/2715   890.51  909.04  934.57(-0.26 915.29(-0.51 900.09(-0.09897.850.2    866(13.8)-0[-8][-12][-6]-83-151RG-0.1Wait?    (-11)-3-125-20-1.5,547
 
46Mar/2714   890.51  909.04  936.96(-0.2 919.97(-0.48 900.86(-0.33901.40.2    852(3.3)10[-6][-19][-3]-83-264RG0Wait    (-8)-11-511-20-1.6,747
47Mar/2713   890.51  909.04  938.82(-0.21 924.42(-0.49 903.82(-0.82902.780.3    848(3.8)-5[-7][-35][-1]-88-374RG-0Wait    (-6)-26513-20-1.7,547
48Mar/2712   890.51  909.04  940.83(-0.23 928.93(-0.59 911.3(-1.04901.330.2    845(5)-20[-7][-44][-8]-98-452DT-0.5OpenShort    (-7)-3313-33-20-2,247
49Mar/2711   890.51  909.04  943.02(-0.24 934.45(-0.63 920.92(-1.03897.610.2    840(7.7)-25[-8][-44][-22]-115-499DT-1.3HoldShort    (-8)-33-11-38-20-2.6,047
50Mar/2710   890.51  909.04  945.28(-0.19 940.35(-0.65 930.47(-0.95900.840.2    832(9.6)-15[-6][-41][-39]-128-520DT-2.1HoldShort    (-7)-30-55-43-20-3.2,247
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA