|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 5, 2024 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $180.1500 One month high (close): $186.8100
IVE Daily Change: 0.59% Daily StdDev 0.56% IVE EMA_5_Trend: -0.36% 10Minute StdDev: $0.8705
Latest Price : $183.51(0.59%) | Tue. Apr 9, 2024($0.4) Mon. Apr 8, 2024($0.8) Fri. Apr 5, 2024($0.9) Thu. Apr 4, 2024($0.6) Wed. Apr 3, 2024($0.7) Tue. Apr 2, 2024($1) Mon. Apr 1, 2024($0.7) Thu. Mar 28, 2024($1.3)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.1
| | Fri. Apr. 5, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 13 | 183.69 | 184.32 | 184.18(-0.02) | 183.75(-0.09) | 183.19(0.11) | 183.62 | -0.1 | | 5 | 65(0.6) | 25 | [-4] | [10] | [-1] | -30 | 19 | RG | 0.5 | Wait | | (-3) | 20 | -19 | 24 | 12 | -0.6,35 | 58 | Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.27%(44%)
Daily Trend: %
Up Forces: 183.69(daily_ema_20 0.04%)
Down Forces:
Support Levels:
Resistance Levels: 183.75(hourly_sma_10 0.07%) 184.18(hourly_sma_20 0.3%) 184.32(weak_daily_ema_10 0.38%)
|
| | | 2 | Apr/5 | 12 | 183.69 | 184.32 | 184.21(-0.01) | 183.91(-0.09) | 182.99(0.03) | 183.82 | 0.1 | | 5 | 64(0.2) | 50 | [-2] | [-4] | [24] | -41 | -1 | RG | 1 | SmallShort | | (-2) | 5 | 57 | 22 | 15 | -0.5,22 | 58 | | 3 | Apr/5 | 11 | 183.69 | 184.32 | 184.23(-0.03) | 184.07(-0.05) | 182.93(-0.19) | 183.22 | -0.4 | | 5 | 64(2.5) | 25 | [-5] | [-40] | [21] | -71 | -68 | RG | 0.3 | Wait | | (-5) | -34 | 64 | 11 | -20 | -1.2,9 | 58 | | 4 | Apr/5 | 10 | 183.69 | 184.32 | 184.28(-0.05) | 184.16(-0.1) | 183.27(-0.3) | 182.55 | -0.9 | | 5 | 61(7.9) | -45 | [-9] | [-65] | [-11] | -102 | -116 | DT | -0.9 | HoldShort | | (-9) | -54 | -16 | -14 | -20 | -2.1,1 | 58 | | 5 | Apr/5 | 9 | 183.69 | 184.32 | 184.38(-0.05) | 184.34(-0.1) | 183.82(-0.27) | 182.72 | -0.7 | | 5 | 53(7.8) | -45 | [-9] | [-60] | [-9] | -107 | -109 | DT | -1.5 | HoldShort? | | (-9) | -48 | 7 | -50 | -20 | -2.3,1 | 58 | | | | |
| 6 | Apr/4 | 15 | 183.62 | 184.44 | 184.47(-0.06) | 184.52(-0.1) | 184.31(-0.29) | 182.64 | -0.7 | | 6 | 46(14.1) | -50 | [-11] | [-65] | [-41] | -104 | -113 | DT | -2.7 | HoldShort? | | (-9) | -52 | -84 | -55 | -20 | -3,21 | 54 | | 7 | Apr/4 | 14 | 183.62 | 184.44 | 184.58(-0.05) | 184.71(-0.05) | 184.85(-0.19) | 183.54 | -0.1 | | 6 | 32(-0.8) | -45 | [-9] | [-43] | [-52] | -60 | -57 | DT | -3 | OpenShort | | (-7) | -35 | -129 | -40 | -20 | -2.4,50 | 54 | | 8 | Apr/4 | 13 | 183.62 | 184.44 | 184.68(-0.02) | 184.81(0.02) | 185.21(0.09) | 184.93 | 0.9 | | 6 | 32(-4) | -10 | [-4] | [16] | [-9] | 43 | 55 | RG | -0.6 | Wait | | (-3) | 16 | -28 | 2 | 2 | 0.6,78 | 54 | | 9 | Apr/4 | 12 | 183.62 | 184.44 | 184.72(-0.02) | 184.77(0.04) | 185.04(0.09) | 185.23 | 1.2 | | 6 | 36(-2.3) | 15 | [-4] | [18] | [5] | 62 | 75 | UR | 0.4 | SmallShort | | (-3) | 16 | 3 | 17 | 7 | 1,87 | 54 | | 10 | Apr/4 | 11 | 183.62 | 184.44 | 184.75(-0.01) | 184.69(0.04) | 184.87(0.08) | 185.2 | 1.1 | | 6 | 39(-2.5) | 30 | [-2] | [16] | [6] | 61 | 51 | UR | 0.6 | SmallShort | | (-2) | 15 | -7 | 43 | 10 | 0.8,91 | 54 | | | | |
| 11 | Apr/4 | 10 | 183.62 | 184.44 | 184.77(-0.02) | 184.61(0.05) | 184.73(0.08) | 185.28 | 1.2 | | 6 | 41(-2.4) | 10 | [-4] | [17] | [2] | 36 | 72 | UR | 1 | SmallShort | | (-3) | 15 | -12 | 29 | 11 | 0.9,63 | 54 | | 12 | Apr/4 | 9 | 183.62 | 184.44 | 184.8(-0.02) | 184.51(0.07) | 184.58(0.1) | 185.41 | 1.3 | | 6 | 44(-2.7) | 45 | [-4] | [22] | [46] | 12 | 78 | UR | 1.4 | SmallShort? | | (-2) | 18 | 122 | 19 | 20 | 1,37 | 54 | | 13 | Apr/3 | 15 | 183.58 | 184.66 | 184.83(-0.05) | 184.39(-0.01) | 184.4(-0.05) | 184.1 | 0.4 | | 11 | 46(-1) | -15 | [-9] | [-11] | [-10] | -67 | -1 | DT | -0.5 | OpenShort? | | (-9) | -9 | -24 | -7 | -10 | -1.1,11 | 54 | | 14 | Apr/3 | 14 | 183.58 | 184.66 | 184.93(-0.07) | 184.4(-0.01) | 184.5(-0.01) | 184.35 | 0.5 | | 11 | 47(-7.8) | -10 | [-13] | [-5] | [-5] | -51 | 43 | DT | -0.2 | OpenShort | | (-9) | -2 | -16 | 1 | -1 | -0.8,19 | 54 | | 15 | Apr/3 | 13 | 183.58 | 184.66 | 185.06(-0.06) | 184.41(-0.01) | 184.51(0.01) | 184.51 | 0.6 | | 11 | 55(-5.1) | 10 | [-11] | [-1] | [-0] | -46 | 37 | RG | 0 | Wait | | (-12) | 2 | -3 | 3 | 3 | -0.7,22 | 54 | | | | |
| 16 | Apr/3 | 12 | 183.58 | 184.66 | 185.18(-0.06) | 184.42(-0.01) | 184.49(0.03) | 184.54 | 0.7 | | 11 | 60(-3) | 20 | [-11] | [3] | [4] | -45 | 43 | UR | 0.1 | SmallShort | | (-10) | 6 | 5 | 8 | 8 | -0.7,23 | 54 | | 17 | Apr/3 | 11 | 183.58 | 184.66 | 185.29(-0.06) | 184.44(-0.07) | 184.44(0.04) | 184.49 | 0.6 | | 11 | 63(-2.2) | 15 | [-11] | [-1] | [-2] | -54 | 35 | RG | 0.1 | Wait | | (-10) | 7 | -12 | 7 | 14 | -0.9,19 | 54 | | 18 | Apr/3 | 10 | 183.58 | 184.66 | 185.4(-0.05) | 184.56(-0.06) | 184.37(0.04) | 184.61 | 0.7 | | 11 | 65(-1.4) | 25 | [-9] | [1] | [9] | -54 | 25 | UR | 0.3 | SmallShort | | (-10) | 7 | 19 | 11 | 15 | -0.8,16 | 54 | | 19 | Apr/3 | 9 | 183.58 | 184.66 | 185.5(-0.06) | 184.67(-0.07) | 184.3(-0.01) | 184.41 | 0.6 | | 11 | 67(0.7) | 15 | [-11] | [-10] | [1] | -69 | 2 | RG | 0.1 | Wait? | | (-10) | -2 | -2 | 9 | 5 | -1.1,9 | 54 | | 20 | Apr/2 | 15 | 183.4 | 184.59 | 185.61(-0.05) | 184.8(-0.08) | 184.31(-0.02) | 184.42 | 0.6 | | 13 | 66(7.9) | 25 | [-9] | [-11] | [6] | -74 | -11 | RG | 0.1 | Wait? | | (-10) | -4 | 14 | 8 | -1 | -1.2,6 | 57 | | | | |
| 21 | Apr/2 | 14 | 183.4 | 184.59 | 185.71(-0.03) | 184.94(-0.08) | 184.34(-0.05) | 184.27 | 0.5 | | 13 | 58(3.5) | 40 | [-6] | [-16] | [4] | -87 | -61 | RG | -0.1 | Wait | | (-10) | -9 | 10 | 3 | -5 | -1.5,1 | 57 | | 22 | Apr/2 | 13 | 183.4 | 184.59 | 185.77(-0.03) | 185.09(-0.1) | 184.43(-0.17) | 184.16 | 0.5 | | 13 | 55(3.8) | 5 | [-6] | [-39] | [-5] | -95 | -103 | RG | -0.3 | Wait | | (-7) | -31 | -10 | -3 | -16 | -1.8,0 | 57 | | 23 | Apr/2 | 12 | 183.4 | 184.59 | 185.82(-0.02) | 185.27(-0.11) | 184.75(-0.16) | 184.27 | 0.5 | | 13 | 51(3.4) | 10 | [-4] | [-38] | [-8] | -98 | -101 | RG | -0.6 | Wait | | (-3) | -29 | -16 | -9 | -14 | -1.9,0 | 57 | | 24 | Apr/2 | 11 | 183.4 | 184.59 | 185.85(-0.01) | 185.47(-0.13) | 185.05(-0.13) | 184.43 | 0.6 | | 13 | 47(1.8) | 20 | [-2] | [-34] | [-9] | -95 | -104 | RG | -0.8 | SmallLong | | (-2) | -24 | -14 | -22 | -11 | -1.8,0 | 57 | | 25 | Apr/2 | 10 | 183.4 | 184.59 | 185.87(-0.01) | 185.72(-0.12) | 185.3(-0.12) | 184.58 | 0.7 | | 13 | 46(1.4) | 20 | [-2] | [-31] | [-10] | -87 | -91 | RG | -1 | SmallLong | | (-2) | -22 | -14 | -22 | -15 | -1.7,6 | 57 | | | | |
| 26 | Apr/2 | 9 | 183.4 | 184.59 | 185.88(-0.01) | 185.94(-0.11) | 185.53(-0.12) | 184.72 | 0.8 | | 13 | 44(0.8) | 15 | [-2] | [-30] | [-37] | -72 | -81 | RG | -1.1 | SmallLong? | | (0) | -22 | -95 | -21 | -20 | -1.6,18 | 57 | | 27 | Apr/1 | 15 | 183.21 | 184.39 | 185.89(0.03) | 186.14(-0.05) | 185.75(-0.02) | 185.75 | 1.5 | | 15 | 43(-0.2) | 50 | [6] | [-3] | [-2] | -29 | -47 | DR | 0 | OpenShort? | | (3) | -4 | -2 | -9 | -2 | -0.2,26 | 63 | | 28 | Apr/1 | 14 | 183.21 | 184.39 | 185.84(0.06) | 186.23(-0.05) | 185.79(-0.05) | 185.76 | 1.5 | | 15 | 44(-9.3) | 50 | [11] | [-8] | [-1] | -20 | -78 | DR | -0 | OpenShort | | (5) | -9 | 5 | -11 | -8 | -0.1,33 | 63 | | 29 | Apr/1 | 13 | 183.21 | 184.39 | 185.73(0.05) | 186.32(-0.05) | 185.88(-0.14) | 185.7 | 1.5 | | 15 | 53(-6.9) | 50 | [9] | [-25] | [-5] | -9 | -92 | DR | -0.2 | OpenShort | | (10) | -26 | -3 | -15 | -13 | -0,41 | 63 | | 30 | Apr/1 | 12 | 183.21 | 184.39 | 185.63(0.06) | 186.41(-0.04) | 186.14(-0.11) | 185.73 | 1.5 | | 15 | 60(-5.4) | 50 | [11] | [-18] | [-7] | -2 | -84 | DR | -0.4 | OpenShort | | (10) | -20 | -7 | -20 | -16 | 0.1,46 | 63 | | | | |
| 31 | Apr/1 | 11 | 183.21 | 184.39 | 185.52(0.06) | 186.49(0.02) | 186.35(-0.1) | 185.81 | 1.5 | | 15 | 65(-4.2) | 50 | [11] | [-10] | [-11] | 13 | -71 | DR | -0.5 | OpenShort | | (10) | -19 | -14 | -24 | -20 | 0.3,55 | 63 | | 32 | Apr/1 | 10 | 183.21 | 184.39 | 185.41(0.06) | 186.45(0.05) | 186.53(-0.08) | 185.95 | 1.6 | | 15 | 69(-3.1) | 50 | [11] | [-4] | [-14] | 36 | -56 | DR | -0.5 | OpenShort | | (10) | -15 | -28 | -17 | -20 | 0.5,73 | 63 | | 33 | Apr/1 | 9 | 183.21 | 184.39 | 185.29(0.06) | 186.36(0.07) | 186.68(-0.04) | 186.25 | 1.8 | | 15 | 73(-1.6) | 40 | [11] | [5] | [-25] | 59 | -25 | CR | -0.3 | HoldShort? | | (14) | -7 | -66 | -10 | -20 | 0.8,89 | 63 | | 34 | Mar/28 | 15 | 182.93 | 184.02 | 185.17(0.09) | 186.23(0.11) | 186.76(0.04) | 186.96 | 2.2 | | 17 | 74(6.7) | 50 | [17] | [26] | [4] | 85 | 14 | UT | 0.2 | OpenLong? | | (16) | 7 | 14 | -3 | 3 | 1.4,100 | 72 | | 35 | Mar/28 | 14 | 182.93 | 184.02 | 185(0.1) | 186.02(0.11) | 186.68(0.03) | 186.81 | 2.1 | | 17 | 67(1.2) | 50 | [19] | [25] | [4] | 88 | 1 | UT | 0.1 | OpenLong | | (16) | 6 | 12 | -4 | 11 | 1.5,100 | 72 | | | | |
| 36 | Mar/28 | 13 | 182.93 | 184.02 | 184.82(0.09) | 185.82(0.1) | 186.62(0.13) | 186.68 | 2 | | 17 | 66(2.2) | 50 | [17] | [42] | [-1] | 88 | 38 | CR | 0 | OpenShort | | (16) | 24 | -3 | -6 | 10 | 1.5,100 | 72 | | 37 | Mar/28 | 12 | 182.93 | 184.02 | 184.66(0.09) | 185.64(0.1) | 186.38(0.18) | 186.72 | 2.1 | | 17 | 64(3.8) | 50 | [17] | [51] | [2] | 95 | 61 | UT | 0.3 | OpenLong | | (17) | 33 | 5 | -7 | 19 | 1.8,100 | 72 | | 38 | Mar/28 | 11 | 182.93 | 184.02 | 184.49(0.09) | 185.45(0.17) | 186.04(0.18) | 186.66 | 2 | | 17 | 60(5.6) | 50 | [17] | [58] | [5] | 100 | 71 | UT | 0.6 | HoldLong | | (16) | 33 | 12 | 0 | 8 | 2,100 | 72 | | 39 | Mar/28 | 10 | 182.93 | 184.02 | 184.33(0.08) | 185.14(0.16) | 185.7(0.18) | 186.53 | 2 | | 17 | 55(6.4) | 50 | [15] | [56] | [3] | 105 | 82 | TP | 0.8 | OpenShort | | (16) | 33 | 3 | 4 | 19 | 2.2,100 | 72 | | 40 | Mar/28 | 9 | 182.93 | 184.02 | 184.19(0.08) | 184.85(0.16) | 185.36(0.18) | 186.49 | 1.9 | | 17 | 48(9.5) | 50 | [15] | [56] | [34] | 115 | 82 | UT | 1.3 | HoldLong? | | (14) | 33 | 93 | 7 | 20 | 2.6,100 | 72 | | | | |
| 41 | Mar/27 | 15 | 182.56 | 183.53 | 184.04(0.05) | 184.55(0.1) | 185.03(0.06) | 185.48 | 1.7 | | 15 | 39(2) | 50 | [9] | [26] | [15] | 100 | 42 | UT | 0.6 | HoldLong? | | (10) | 11 | 40 | 2 | 13 | 2,100 | 70 | | 42 | Mar/27 | 14 | 182.56 | 183.53 | 183.95(0.03) | 184.36(0.07) | 184.91(0.02) | 185.05 | 1.5 | | 15 | 37(3.1) | 50 | [6] | [15] | [4] | 93 | 33 | UT | 0.2 | OpenLong | | (5) | 4 | 10 | -5 | 11 | 1.8,98 | 70 | | 43 | Mar/27 | 13 | 182.56 | 183.53 | 183.89(0.02) | 184.23(0.07) | 184.87(0.16) | 184.94 | 1.4 | | 15 | 34(3) | 50 | [4] | [40] | [5] | 93 | 81 | UT | 0.1 | OpenLong | | (5) | 30 | 12 | -2 | 12 | 1.8,98 | 70 | | 44 | Mar/27 | 12 | 182.56 | 183.53 | 183.85(0.03) | 184.1(0.07) | 184.58(0.14) | 184.81 | 1.3 | | 15 | 31(2.8) | 50 | [6] | [37] | [-1] | 93 | 55 | CR | 0.4 | OpenShort | | (3) | 26 | -5 | -1 | 12 | 1.8,98 | 70 | | 45 | Mar/27 | 11 | 182.56 | 183.53 | 183.8(0.03) | 183.98(0.09) | 184.33(0.14) | 184.87 | 1.4 | | 15 | 28(3.9) | 50 | [6] | [39] | [8] | 108 | 65 | UT | 1.1 | HoldLong | | (5) | 26 | -2 | 45 | 15 | 2.3,100 | 70 | | | | |
| 46 | Mar/27 | 10 | 182.56 | 183.53 | 183.75(0.02) | 183.82(0.08) | 184.07(0.14) | 184.88 | 1.4 | | 15 | 24(5.2) | 50 | [4] | [37] | [10] | 100 | 76 | UT | 2 | HoldLong | | (5) | 26 | 5 | 39 | 20 | 2.8,80 | 70 | | 47 | Mar/27 | 9 | 182.56 | 183.53 | 183.71(0.02) | 183.67(0.08) | 183.82(0.13) | 184.83 | 1.3 | | 15 | 19(4.5) | 50 | [4] | [36] | [50] | 97 | 73 | UT | 3.2 | OpenLong? | | (3) | 24 | 124 | 39 | 20 | 3.5,59 | 70 | | 48 | Mar/26 | 15 | 182.21 | 183.22 | 183.68(-0.03) | 183.67(0) | 183.58(-0.02) | 183.51 | 0.8 | | 12 | 14(-6.7) | 10 | [-6] | [-4] | [-3] | -27 | 17 | RG | -0.3 | Wait? | | (-3) | -4 | -5 | -9 | 0 | -0.7,41 | 65 | | 49 | Mar/26 | 14 | 182.21 | 183.22 | 183.74(-0.04) | 183.67(0) | 183.62(-0.01) | 183.56 | 0.8 | | 12 | 21(-4.7) | 0 | [-8] | [-3] | [-1] | -16 | 34 | RG | -0.2 | Wait | | (-7) | -2 | -2 | -5 | 0 | -0.5,47 | 65 | | 50 | Mar/26 | 13 | 182.21 | 183.22 | 183.81(-0.03) | 183.53(0.01) | 183.63(0.03) | 183.58 | 0.8 | | 12 | 26(-3.3) | 15 | [-6] | [6] | [-3] | -19 | 34 | RG | -0.1 | Wait | | (-5) | 6 | -5 | -6 | 0 | -0.6,46 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|