|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 5, 2024 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $86.8500 One month high (close): $98.0800
XLE Daily Change: 1.07% Daily StdDev 0.97% XLE EMA_5_Trend: 0.76% 10Minute StdDev: $0.4538
Latest Price : $98.08(1.07%) | Tue. Apr 9, 2024($0.5) Mon. Apr 8, 2024($0.4) Fri. Apr 5, 2024($0.5) Thu. Apr 4, 2024($0.6) Wed. Apr 3, 2024($0.8) Tue. Apr 2, 2024($0.8) Mon. Apr 1, 2024($0.9) Thu. Mar 28, 2024($0.7)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.8
| | Fri. Apr. 5, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 11 | 93.03 | 95.1 | 96.98(0.11) | 97.3(0.06) | 97.24(0.08) | 97.74 | 1.7 | | 28 | 19(-1.8) | 50 | [11] | [20] | [19] | 63 | -16 | UT | 1 | OpenLong | | (11) | 8 | 47 | 14 | 12 | 1.5,75 | 83 | Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.3(hourly_sma_10 -0.45%) 96.98(hourly_sma_20 -0.78%) 95.1(daily_ema_10 -2.7%) 93.03(daily_ema_20 -4.82%)
Resistance Levels:
|
| | | 2 | Apr/5 | 10 | 93.03 | 95.1 | 96.87(0.07) | 97.24(0.01) | 97.16(-0.04) | 97.27 | 1.5 | | 28 | 21(-1.6) | 50 | [7] | [4] | [3] | 24 | -44 | UT | 0.2 | OpenLong | | (8) | -4 | 14 | -11 | 2 | 0.7,56 | 83 | | 3 | Apr/5 | 9 | 93.03 | 95.1 | 96.8(0.06) | 97.23(0.01) | 97.2(-0.07) | 97.13 | 1.5 | | 28 | 22(-0.7) | 50 | [6] | [1] | [5] | 26 | -52 | UT | -0.1 | OpenLong? | | (8) | -7 | 24 | -16 | -6 | 0.5,63 | 83 | | 4 | Apr/4 | 15 | 92.51 | 94.54 | 96.74(0.05) | 97.22(-0.02) | 97.27(-0.09) | 96.89 | 1.6 | | 27 | 23(-1.6) | 50 | [5] | [-3] | [-16] | 20 | -57 | DR | -0.6 | OpenShort? | | (4) | -9 | -31 | -21 | -20 | 0.2,65 | 82 | | 5 | Apr/4 | 14 | 92.51 | 94.54 | 96.69(0.09) | 97.24(0.02) | 97.36(-0.01) | 97.2 | 1.8 | | 27 | 24(-2) | 50 | [9] | [8] | [-7] | 58 | -49 | CR | -0.2 | HoldShort | | (7) | -1 | -15 | -9 | -3 | 0.8,88 | 82 | | | | |
| 6 | Apr/4 | 13 | 92.51 | 94.54 | 96.6(0.11) | 97.22(0.06) | 97.37(0.06) | 97.35 | 1.8 | | 27 | 26(-1.3) | 50 | [11] | [18] | [-3] | 74 | -21 | CR | -0 | HoldShort | | (11) | 6 | -7 | -3 | -5 | 1.1,96 | 82 | | 7 | Apr/4 | 12 | 92.51 | 94.54 | 96.49(0.11) | 97.16(0.07) | 97.31(0.06) | 97.42 | 1.8 | | 27 | 28(-1) | 50 | [11] | [18] | [-2] | 82 | -1 | CR | 0.1 | OpenShort | | (11) | 6 | -7 | -1 | 6 | 1.3,99 | 82 | | 8 | Apr/4 | 11 | 92.51 | 94.54 | 96.38(0.12) | 97.09(0.13) | 97.25(0.07) | 97.49 | 1.9 | | 27 | 29(-0.3) | 50 | [12] | [23] | [4] | 85 | 11 | UT | 0.3 | HoldLong | | (13) | 7 | 13 | 1 | -3 | 1.4,100 | 82 | | 9 | Apr/4 | 10 | 92.51 | 94.54 | 96.26(0.14) | 96.96(0.15) | 97.18(0.08) | 97.36 | 1.8 | | 27 | 29(-0.4) | 50 | [14] | [25] | [4] | 84 | -18 | UT | 0.2 | HoldLong | | (12) | 8 | 13 | -0 | -2 | 1.4,99 | 82 | | 10 | Apr/4 | 9 | 92.51 | 94.54 | 96.13(0.14) | 96.81(0.16) | 97.1(0.03) | 97.23 | 1.8 | | 27 | 29(-1.2) | 50 | [14] | [21] | [5] | 84 | -30 | UT | 0.2 | HoldLong? | | (12) | 3 | 16 | -2 | -1 | 1.4,99 | 82 | | | | |
| 11 | Apr/3 | 15 | 92.02 | 94.03 | 96(0.15) | 96.66(0.16) | 97.07(0.07) | 97.07 | 1.9 | | 27 | 31(-1.7) | 50 | [16] | [25] | [-2] | 81 | -31 | CR | 0 | OpenShort? | | (15) | 7 | -4 | -4 | -2 | 1.3,98 | 84 | | 12 | Apr/3 | 14 | 92.02 | 94.03 | 95.86(0.14) | 96.51(0.13) | 97(0.07) | 97.11 | 1.9 | | 27 | 32(-0.1) | 50 | [14] | [23] | [-0] | 85 | 3 | UT | 0.1 | HoldLong | | (16) | 7 | -2 | -4 | 14 | 1.4,100 | 84 | | 13 | Apr/3 | 13 | 92.02 | 94.03 | 95.73(0.15) | 96.38(0.12) | 96.93(0.19) | 97.13 | 1.9 | | 27 | 32(0.6) | 50 | [15] | [35] | [6] | 90 | 44 | UT | 0.2 | HoldLong | | (15) | 19 | 12 | -1 | 20 | 1.6,100 | 84 | | 14 | Apr/3 | 12 | 92.02 | 94.03 | 95.59(0.15) | 96.26(0.11) | 96.75(0.25) | 97.01 | 1.9 | | 27 | 32(0.7) | 50 | [15] | [40] | [2] | 92 | 59 | UT | 0.3 | HoldLong | | (15) | 25 | -1 | -3 | 20 | 1.7,99 | 84 | | 15 | Apr/3 | 11 | 92.02 | 94.03 | 95.45(0.16) | 96.15(0.18) | 96.51(0.28) | 97.02 | 1.9 | | 27 | 31(1.2) | 50 | [16] | [47] | [13] | 97 | 67 | UT | 0.6 | OpenLong | | (15) | 28 | 29 | 6 | 20 | 1.9,99 | 84 | | | | |
| 16 | Apr/3 | 10 | 92.02 | 94.03 | 95.3(0.15) | 95.98(0.16) | 96.24(0.23) | 96.73 | 1.8 | | 27 | 30(0.7) | 50 | [15] | [41] | [2] | 94 | 54 | UT | 0.6 | HoldLong | | (15) | 23 | -3 | 9 | 20 | 1.8,99 | 84 | | 17 | Apr/3 | 9 | 92.02 | 94.03 | 95.16(0.16) | 95.83(0.17) | 96.02(0.21) | 96.76 | 1.8 | | 27 | 29(1.3) | 50 | [16] | [39] | [23] | 100 | 59 | UT | 0.9 | HoldLong? | | (16) | 21 | 55 | 12 | 20 | 2.1,97 | 84 | | 18 | Apr/2 | 15 | 91.5 | 93.52 | 95.01(0.13) | 95.67(0.13) | 95.82(0.04) | 96.21 | 1.8 | | 27 | 28(-0.4) | 50 | [13] | [20] | [14] | 80 | 6 | UT | 0.5 | HoldLong? | | (14) | 4 | 38 | 4 | 11 | 1.6,90 | 86 | | 19 | Apr/2 | 14 | 91.5 | 93.52 | 94.89(0.15) | 95.55(0.1) | 95.78(-0.01) | 95.84 | 1.7 | | 27 | 28(-2.8) | 50 | [15] | [14] | [5] | 67 | -57 | UT | 0.1 | OpenLong | | (12) | -1 | 17 | -4 | -1 | 1.3,84 | 86 | | 20 | Apr/2 | 13 | 91.5 | 93.52 | 94.75(0.15) | 95.45(0.12) | 95.79(0.08) | 95.68 | 1.6 | | 27 | 31(-2.2) | 50 | [15] | [24] | [-0] | 63 | -33 | UT | -0.1 | OpenLong | | (15) | 8 | 6 | -11 | -5 | 1.2,83 | 86 | | | | |
| 21 | Apr/2 | 12 | 91.5 | 93.52 | 94.61(0.15) | 95.34(0.15) | 95.71(0.06) | 95.62 | 1.6 | | 27 | 33(-2.1) | 50 | [15] | [23] | [-7] | 68 | -28 | CR | -0.1 | HoldShort | | (15) | 6 | -14 | -10 | -8 | 1.2,88 | 86 | | 22 | Apr/2 | 11 | 91.5 | 93.52 | 94.47(0.15) | 95.2(0.13) | 95.65(0.14) | 95.75 | 1.6 | | 27 | 35(-0.7) | 50 | [15] | [30] | [-9] | 80 | 23 | CR | 0.1 | OpenShort | | (16) | 14 | -27 | -3 | 12 | 1.4,95 | 86 | | 23 | Apr/2 | 10 | 91.5 | 93.52 | 94.33(0.17) | 95.08(0.19) | 95.52(0.22) | 96.02 | 1.7 | | 27 | 36(1.5) | 50 | [17] | [41] | [8] | 95 | 63 | UT | 0.5 | OpenLong | | (18) | 22 | 15 | 2 | 20 | 1.8,100 | 86 | | 24 | Apr/2 | 9 | 91.5 | 93.52 | 94.17(0.16) | 94.9(0.16) | 95.31(0.2) | 95.88 | 1.7 | | 27 | 35(1.6) | 50 | [16] | [38] | [23] | 98 | 68 | UT | 0.6 | OpenLong? | | (17) | 20 | 58 | 3 | 20 | 1.9,100 | 86 | | 25 | Apr/1 | 15 | 90.99 | 92.97 | 94.02(0.15) | 94.75(0.14) | 95.12(0.16) | 95.31 | 1.7 | | 24 | 33(-0.6) | 50 | [15] | [31] | [2] | 88 | 27 | UT | 0.2 | HoldLong? | | (14) | 16 | 5 | -2 | 13 | 1.5,100 | 83 | | | | |
| 26 | Apr/1 | 14 | 90.99 | 92.97 | 93.88(0.13) | 94.62(0.14) | 94.97(0.22) | 95.26 | 1.7 | | 24 | 34(1.1) | 50 | [13] | [36] | [7] | 90 | 73 | UT | 0.3 | OpenLong | | (15) | 22 | 16 | -0 | 20 | 1.6,100 | 83 | | 27 | Apr/1 | 13 | 90.99 | 92.97 | 93.76(0.13) | 94.49(0.14) | 94.76(0.14) | 95.11 | 1.6 | | 24 | 33(1.4) | 50 | [13] | [28] | [3] | 90 | 43 | UT | 0.4 | OpenLong | | (13) | 14 | 5 | 1 | 14 | 1.6,100 | 83 | | 28 | Apr/1 | 12 | 90.99 | 92.97 | 93.64(0.12) | 94.36(0.14) | 94.63(0.14) | 95.06 | 1.6 | | 24 | 31(1.9) | 50 | [12] | [28] | [9] | 95 | 63 | UT | 0.5 | OpenLong | | (13) | 14 | 20 | 5 | 19 | 1.8,100 | 83 | | 29 | Apr/1 | 11 | 90.99 | 92.97 | 93.53(0.12) | 94.23(0.19) | 94.5(0.14) | 94.86 | 1.5 | | 24 | 29(1.7) | 50 | [12] | [31] | [11] | 91 | 53 | UT | 0.5 | OpenLong | | (12) | 14 | 31 | -2 | 8 | 1.8,96 | 83 | | 30 | Apr/1 | 10 | 90.99 | 92.97 | 93.42(0.12) | 94.05(0.17) | 94.37(0.11) | 94.56 | 1.4 | | 24 | 28(0.9) | 50 | [12] | [27] | [10] | 86 | 25 | UT | 0.3 | HoldLong | | (11) | 11 | 34 | -6 | -1 | 1.6,96 | 83 | | | | |
| 31 | Apr/1 | 9 | 90.99 | 92.97 | 93.31(0.08) | 93.89(0.16) | 94.27(0.05) | 94.23 | 1.3 | | 24 | 27(1) | 50 | [8] | [19] | [-10] | 80 | 31 | CR | -0.1 | OpenShort? | | (10) | 5 | -24 | -8 | -2 | 1.4,95 | 83 | | 32 | Mar/28 | 15 | 90.58 | 92.61 | 93.24(0.08) | 93.74(0.17) | 94.22(0.15) | 94.47 | 1.5 | | 25 | 26(2.8) | 50 | [8] | [29] | [4] | 98 | 87 | UT | 0.4 | OpenLong? | | (10) | 15 | 10 | -1 | 12 | 1.9,100 | 84 | | 33 | Mar/28 | 14 | 90.58 | 92.61 | 93.17(0.05) | 93.58(0.16) | 94.08(0.13) | 94.38 | 1.5 | | 25 | 23(2.7) | 50 | [5] | [26] | [7] | 103 | 111 | UT | 0.5 | HoldLong | | (8) | 13 | 16 | -2 | 20 | 2.1,100 | 84 | | 34 | Mar/28 | 13 | 90.58 | 92.61 | 93.12(0.05) | 93.43(0.15) | 93.96(0.26) | 94.23 | 1.4 | | 25 | 20(2.4) | 50 | [5] | [38] | [9] | 103 | 134 | UT | 0.5 | HoldLong | | (5) | 26 | 18 | 4 | 20 | 2.1,100 | 84 | | 35 | Mar/28 | 12 | 90.58 | 92.61 | 93.07(0.03) | 93.29(0.15) | 93.72(0.24) | 94.05 | 1.3 | | 25 | 18(2.1) | 50 | [3] | [36] | [5] | 102 | 141 | UT | 0.7 | HoldLong | | (4) | 24 | 6 | 6 | 20 | 2.1,99 | 84 | | | | |
| 36 | Mar/28 | 11 | 90.58 | 92.61 | 93.04(0.03) | 93.15(0.14) | 93.5(0.26) | 93.99 | 1.3 | | 25 | 16(1.8) | 50 | [3] | [37] | [17] | 109 | 135 | UT | 1.2 | HoldLong | | (3) | 26 | 25 | 31 | 20 | 2.4,99 | 84 | | 37 | Mar/28 | 10 | 90.58 | 92.61 | 93.01(0.01) | 93.02(0.1) | 93.26(0.17) | 93.75 | 1.2 | | 25 | 14(0.6) | 50 | [1] | [26] | [7] | 91 | 113 | UT | 1.4 | HoldLong | | (2) | 17 | -4 | 34 | 20 | 2.1,88 | 84 | | 38 | Mar/28 | 9 | 90.58 | 92.61 | 93(0.03) | 92.93(0.12) | 93.1(0.23) | 93.79 | 1.2 | | 25 | 13(2) | 50 | [3] | [34] | [36] | 84 | 108 | UT | 2 | OpenLong? | | (2) | 23 | 80 | 38 | 20 | 2.3,76 | 84 | | 39 | Mar/27 | 15 | 90.16 | 92.28 | 92.97(-0.02) | 92.82(0.03) | 92.89(0.03) | 93.03 | 1.1 | | 24 | 11(-0.6) | 50 | [-2] | [8] | [6] | 15 | 39 | UR | 0.5 | SmallShort? | | (-2) | 3 | 8 | 13 | 10 | 0.2,60 | 83 | | 40 | Mar/27 | 14 | 90.16 | 92.28 | 92.99(0.03) | 92.79(0.05) | 92.86(0.08) | 92.96 | 1.1 | | 24 | 12(-1.1) | 50 | [3] | [15] | [6] | -11 | -10 | UT | 0.3 | OpenLong | | (-2) | 8 | 17 | 6 | -1 | -0.1,42 | 83 | | | | |
| 41 | Mar/27 | 13 | 90.16 | 92.28 | 92.96(0.02) | 92.79(0) | 92.79(0.02) | 92.8 | 1 | | 24 | 13(-0.9) | 50 | [2] | [6] | [-0] | -29 | -35 | UT | 0 | OpenLong | | (2) | 2 | -3 | -0 | 6 | -0.5,34 | 83 | | 42 | Mar/27 | 12 | 90.16 | 92.28 | 92.94(0.03) | 92.74(-0.03) | 92.79(0) | 92.83 | 1 | | 24 | 14(-1.1) | 50 | [3] | [3] | [2] | -23 | -40 | UT | 0.2 | OpenLong | | (2) | 0 | -1 | 4 | 15 | -0.3,35 | 83 | | 43 | Mar/27 | 11 | 90.16 | 92.28 | 92.91(0.03) | 92.77(-0.04) | 92.77(0.01) | 92.84 | 1 | | 24 | 15(-0.9) | 50 | [3] | [4] | [1] | -29 | -38 | UT | 0.2 | OpenLong | | (3) | 1 | -1 | -1 | 13 | -0.2,26 | 83 | | 44 | Mar/27 | 10 | 90.16 | 92.28 | 92.88(0.02) | 92.81(-0.04) | 92.76(0.05) | 92.85 | 1 | | 24 | 16(-0.8) | 50 | [2] | [7] | [8] | -28 | -8 | UT | 0.2 | OpenLong | | (3) | 5 | 23 | -5 | 13 | -0.1,25 | 83 | | 45 | Mar/27 | 9 | 90.16 | 92.28 | 92.86(0.02) | 92.85(-0.08) | 92.71(0.02) | 92.63 | 1 | | 24 | 17(-0.4) | 50 | [2] | [2] | [-4] | -36 | -35 | CR | -0.2 | HoldShort? | | (2) | 2 | -9 | -4 | -1 | -0.5,27 | 83 | | | | |
| 46 | Mar/26 | 15 | 89.78 | 91.98 | 92.86(0) | 92.92(-0.09) | 92.69(-0.01) | 92.71 | 1.1 | | 24 | 17(-0.2) | 45 | [0] | [-2] | [-3] | -25 | -13 | DR | 0 | OpenShort? | | (2) | -1 | -12 | 2 | 3 | -0.3,33 | 83 | | 47 | Mar/26 | 14 | 89.78 | 91.98 | 92.84(0.01) | 93(-0.08) | 92.7(-0.06) | 92.82 | 1.2 | | 24 | 17(-0.1) | 50 | [1] | [-6] | [2] | -14 | -26 | RG | 0.3 | Wait | | (1) | -6 | 5 | 3 | -1 | -0,36 | 83 | | 48 | Mar/26 | 13 | 89.78 | 91.98 | 92.83(0.02) | 93.07(-0.05) | 92.76(-0.11) | 92.77 | 1.2 | | 24 | 17(-0.2) | 50 | [2] | [-9] | [2] | -25 | -58 | RG | 0 | Wait | | (1) | -11 | 13 | -8 | -12 | -0.1,28 | 83 | | 49 | Mar/26 | 12 | 89.78 | 91.98 | 92.81(0.01) | 93.12(-0.08) | 92.86(-0.14) | 92.65 | 1.1 | | 24 | 18(-0.2) | 45 | [1] | [-14] | [2] | -30 | -65 | RG | -0.5 | Wait | | (1) | -14 | 15 | -10 | -14 | -0.4,30 | 83 | | 50 | Mar/26 | 11 | 89.78 | 91.98 | 92.81(0) | 93.19(0.01) | 92.99(-0.18) | 92.51 | 1.1 | | 24 | 18(-0.1) | 15 | [0] | [-13] | [-15] | -23 | -75 | DR | -1.1 | OpenShort | | (0) | -18 | -27 | -8 | -20 | -0.6,42 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|