GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 5, 2024

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $28.6750 One month high (close): $33.8400

GDX Daily Change: 3.23% Daily StdDev 2.05% GDX EMA_5_Trend: 1.39% 10Minute StdDev: $0.4013

Latest Price : $33.84(3.23%)

Tue. Apr 9, 2024($0.3) Mon. Apr 8, 2024($0.3) Fri. Apr 5, 2024($0.4) Thu. Apr 4, 2024($0.4) Wed. Apr 3, 2024($0.4) Tue. Apr 2, 2024($0.3) Mon. Apr 1, 2024($0.5) Thu. Mar 28, 2024($0.6)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.37%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 5, 2024
1	Apr/5	11	30.8	31.7	32.94(0.24)	33.18(0.18)	33.25(0.36)	33.75	2.2	19	28(0.3)	50	[12]	[31]	[30]	93	106	UT	1.3	HoldLong	(14)	18	67	14	20	2.2,88	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.18(hourly_sma_10 -1.69%) 32.94(hourly_sma_20 -2.4%) 31.7(daily_ema_10 -6.07%) 30.8(daily_ema_20 -8.74%) Resistance Levels:

2	Apr/5	10	30.8	31.7	32.86(0.18)	33.12(0.06)	33.13(0.09)	33.31	1.8	19	27(-1.8)	50	[9]	[14]	[19]	57	-12	UT	0.5	OpenLong	(9)	4	49	-7	20	1.2,77	74
3	Apr/5	9	30.8	31.7	32.8(0.09)	33.12(0)	33.1(-0.09)	32.99	1.6	19	29(-0.8)	50	[4]	[3]	[-4]	35	-48	CR	-0.3	HoldShort?	(8)	-4	5	-14	-20	0.5,72	74
4	Apr/4	15	30.57	31.3	32.77(0.12)	33.12(0)	33.13(-0.09)	32.96	2	15	30(-5.5)	50	[6]	[1]	[-17]	50	-78	CR	-0.4	HoldShort?	(5)	-4	-44	-9	-15	0.5,87	71
5	Apr/4	14	30.57	31.3	32.73(0.18)	33.1(0.12)	33.16(0.18)	33.25	2.3	15	35(-1)	50	[9]	[18]	[4]	79	26	UT	0.2	HoldLong	(9)	9	12	2	-6	1.2,99	71

6	Apr/4	13	30.57	31.3	32.67(0.18)	33.06(0.12)	33.16(0)	33.17	2.2	15	36(-0.7)	50	[9]	[9]	[2]	77	-27	UT	0.2	HoldLong	(9)	0	6	-1	-3	1.2,97	71
7	Apr/4	12	30.57	31.3	32.61(0.18)	33.02(0.18)	33.16(0)	33.13	2.2	15	37(-0.8)	50	[9]	[11]	[-1]	77	-17	CR	0.1	OpenShort	(9)	0	0	1	-15	1.2,97	71
8	Apr/4	11	30.57	31.3	32.55(0.18)	32.96(0.24)	33.1(0.06)	33.13	2.2	15	38(0.6)	50	[9]	[15]	[-3]	74	17	CR	0.1	HoldShort	(9)	3	-3	-8	-9	1.3,91	71
9	Apr/4	10	30.57	31.3	32.49(0.19)	32.88(0.27)	33.08(0.12)	33.15	2.2	15	37(1.2)	50	[10]	[19]	[10]	80	42	UT	0.2	OpenLong	(9)	6	32	-7	9	1.5,92	71
10	Apr/4	9	30.57	31.3	32.43(0.15)	32.79(0.24)	33.04(0.06)	32.94	2	15	36(0)	50	[8]	[15]	[-15]	73	26	CR	-0.2	HoldShort?	(8)	3	-35	-10	-20	1.2,93	71

11	Apr/3	15	30.39	31.04	32.38(0.15)	32.71(0.34)	33.02(0.27)	33.17	2.6	17	36(0.6)	50	[8]	[30]	[6]	98	157	UT	0.4	HoldLong?	(11)	13	11	-2	20	1.9,100	69
12	Apr/3	14	30.39	31.04	32.33(0.25)	32.6(0.31)	32.93(0.34)	33.1	2.5	17	36(1.3)	50	[12]	[34]	[6]	100	78	UT	0.4	HoldLong	(8)	17	12	-3	20	2,100	69
13	Apr/3	13	30.39	31.04	32.25(0.19)	32.5(0.22)	32.82(0.4)	33.02	2.4	17	34(2.4)	50	[10]	[34]	[8]	103	151	UT	0.5	HoldLong	(11)	20	12	-2	20	2.1,100	69
14	Apr/3	12	30.39	31.04	32.19(0.19)	32.43(0.22)	32.69(0.4)	32.94	2.3	17	32(2.5)	50	[10]	[34]	[10]	105	141	UT	0.7	HoldLong	(11)	20	11	4	20	2.2,100	69
15	Apr/3	11	30.39	31.04	32.13(0.22)	32.36(0.28)	32.56(0.49)	32.87	2.3	17	29(3)	50	[11]	[40]	[13]	108	136	UT	1	HoldLong	(10)	24	22	11	20	2.3,100	69

16	Apr/3	10	30.39	31.04	32.06(0.19)	32.27(0.22)	32.4(0.4)	32.73	2.1	17	26(1.6)	50	[10]	[34]	[19]	108	121	UT	1.2	HoldLong	(10)	20	33	18	20	2.3,100	69
17	Apr/3	9	30.39	31.04	32(0.19)	32.2(0.19)	32.27(0.28)	32.52	2	17	25(-1.3)	50	[10]	[27]	[11]	94	42	UT	0.9	HoldLong?	(10)	14	19	19	19	1.9,96	69
18	Apr/2	15	30.16	30.62	31.94(0.19)	32.14(0.12)	32.18(0.06)	32.4	2.4	13	26(-5.8)	50	[10]	[13]	[12]	76	-33	UT	0.8	HoldLong?	(8)	3	24	9	20	1.6,86	70
19	Apr/2	14	30.16	30.62	31.88(0.19)	32.1(0.09)	32.16(-0.03)	32.25	2.2	13	32(-6.2)	50	[9]	[8]	[10]	55	-73	UT	0.3	OpenLong	(10)	-2	22	-1	20	1.2,75	70
20	Apr/2	13	30.16	30.62	31.82(0.22)	32.07(0.06)	32.17(0.06)	32.11	2.1	13	38(-5.4)	50	[11]	[12]	[-2]	38	-111	CR	-0.2	HoldShort	(10)	3	5	-15	-12	0.8,68	70

21	Apr/2	12	30.16	30.62	31.75(0.19)	32.07(0)	32.15(0.06)	32.08	2	13	43(-4.6)	50	[9]	[10]	[0]	48	-71	UT	-0.2	OpenLong	(10)	3	2	-10	16	0.8,78	70
22	Apr/2	11	30.16	30.62	31.69(0.22)	32.05(0.12)	32.13(0.09)	32.07	2	13	48(-5.1)	50	[11]	[15]	[-16]	58	-73	CR	-0.1	HoldShort	(11)	5	-39	-1	-20	0.8,88	70
23	Apr/2	10	30.16	30.62	31.62(0.29)	32.01(0.19)	32.1(0.22)	32.32	2.3	13	53(-1.5)	50	[14]	[24]	[6]	82	-10	UT	0.4	HoldLong	(14)	11	8	5	20	1.4,97	70
24	Apr/2	9	30.16	30.62	31.53(0.25)	31.95(0.19)	32.03(0.16)	32.27	2.2	13	55(-0.7)	50	[12]	[20]	[17]	78	25	UT	0.5	HoldLong?	(15)	8	45	5	19	1.4,93	70
25	Apr/1	15	29.96	30.34	31.45(0.26)	31.89(0.13)	31.98(0.06)	31.99	2.4	13	55(-11.8)	50	[13]	[14]	[-2]	61	-70	CR	0	HoldShort?	(11)	3	-2	-4	-6	1,86	62

26	Apr/1	14	29.96	30.34	31.37(0.35)	31.85(0.16)	31.96(-0.06)	32	2.5	13	67(-7.6)	50	[17]	[9]	[5]	67	-157	UT	0.1	OpenLong	(15)	-3	17	-3	0	1.1,89	62
27	Apr/1	13	29.96	30.34	31.26(0.29)	31.8(0.19)	31.98(0.16)	31.89	2.3	13	75(-4.9)	50	[14]	[20]	[-9]	64	-44	CR	-0.1	HoldShort	(16)	8	-21	-4	-16	1,89	62
28	Apr/1	12	29.96	30.34	31.17(0.35)	31.74(0.22)	31.93(0.19)	32.02	2.5	13	80(-2.3)	50	[17]	[23]	[2]	73	-25	UT	0.1	OpenLong	(18)	9	5	-7	20	1.3,90	62
29	Apr/1	11	29.96	30.34	31.06(0.29)	31.67(0.35)	31.87(0.19)	31.99	2.4	13	82(-0.5)	50	[14]	[26]	[4]	77	62	UT	0.2	HoldLong	(16)	9	16	-2	-16	1.4,92	62
30	Apr/1	10	29.96	30.34	30.97(0.32)	31.56(0.32)	31.81(0.19)	31.89	2.3	13	82(0.1)	50	[16]	[25]	[-12]	77	34	CR	0.1	OpenShort	(16)	9	-37	-4	16	1.3,94	62

31	Apr/1	9	29.96	30.34	30.87(0.32)	31.46(0.45)	31.75(0.41)	32.12	2.6	13	82(5.7)	50	[16]	[40]	[30]	94	189	UT	0.5	OpenLong?	(20)	20	77	-0	20	1.8,99	62
32	Mar/28	15	29.72	30.11	30.77(0.23)	31.32(0.32)	31.62(0.19)	31.64	1.7	13	77(20.7)	50	[11]	[24]	[-5]	83	101	CR	0	OpenShort?	(12)	9	-11	-6	0	1.4,98	63
33	Mar/28	14	29.72	30.11	30.7(0.29)	31.22(0.35)	31.56(0.29)	31.71	1.8	13	56(2.3)	50	[14]	[31]	[3]	90	117	UT	0.2	OpenLong	(13)	14	5	-4	20	1.6,100	63
34	Mar/28	13	29.72	30.11	30.61(0.26)	31.11(0.32)	31.47(0.51)	31.68	1.8	13	54(3.7)	50	[13]	[40]	[8]	95	220	UT	0.4	OpenLong	(17)	25	13	-3	20	1.8,100	63
35	Mar/28	12	29.72	30.11	30.53(0.26)	31.01(0.42)	31.31(0.48)	31.6	1.7	13	50(4.5)	50	[13]	[41]	[9]	100	212	UT	0.5	HoldLong	(13)	24	18	-3	20	2,100	63

36	Mar/28	11	29.72	30.11	30.45(0.23)	30.88(0.52)	31.16(0.48)	31.49	1.6	13	45(5.3)	50	[11]	[43]	[13]	103	232	UT	0.7	HoldLong	(12)	24	31	2	20	2.1,100	63
37	Mar/28	10	29.72	30.11	30.38(0.2)	30.72(0.39)	31.01(0.39)	31.3	1.4	13	40(4.1)	50	[10]	[35]	[6]	103	200	UT	0.7	HoldLong	(12)	19	7	0	20	2.1,100	63
38	Mar/28	9	29.72	30.11	30.32(0.17)	30.6(0.46)	30.89(0.42)	31.26	1.4	13	36(6.2)	50	[8]	[38]	[26]	110	247	UT	0.9	HoldLong?	(10)	21	61	2	20	2.4,100	63
39	Mar/27	15	29.47	29.92	30.27(0.13)	30.46(0.3)	30.76(0.2)	30.89	1.1	13	30(6.4)	50	[6]	[21]	[5]	98	123	UT	0.4	OpenLong?	(5)	10	7	1	20	1.9,100	60
40	Mar/27	14	29.47	29.92	30.23(0.2)	30.37(0.26)	30.7(0.33)	30.85	1.1	13	23(0.6)	50	[10]	[28]	[7]	102	96	UT	0.5	CloseLong	(7)	16	10	-1	20	2.1,99	60

41	Mar/27	13	29.47	29.92	30.17(0.17)	30.29(0.23)	30.6(0.56)	30.79	1	13	23(1.3)	50	[8]	[38]	[16]	104	180	UT	0.7	HoldLong	(10)	28	28	3	20	2.2,99	60
42	Mar/27	12	29.47	29.92	30.12(0.17)	30.22(0.13)	30.43(0.4)	30.62	0.9	13	22(0.5)	50	[8]	[28]	[6]	94	101	UT	0.7	HoldLong	(9)	20	-4	10	20	1.8,99	60
43	Mar/27	11	29.47	29.92	30.07(0.17)	30.18(0.23)	30.31(0.46)	30.64	0.9	13	21(2)	50	[8]	[33]	[12]	105	137	UT	1.2	HoldLong	(9)	23	4	42	20	2.2,100	60
44	Mar/27	10	29.47	29.92	30.02(0.13)	30.11(0.23)	30.17(0.43)	30.62	0.9	13	19(3.2)	50	[6]	[31]	[26]	94	178	UT	1.9	OpenLong	(9)	21	45	28	20	2.5,81	60
45	Mar/27	9	29.47	29.92	29.98(0.07)	30.04(0.07)	30.04(0.23)	30.35	0.7	13	16(1.2)	50	[3]	[16]	[32]	65	108	UT	1.6	OpenLong?	(5)	11	75	20	20	1.9,67	60

46	Mar/26	15	29.22	29.83	29.98(0)	30.02(-0.07)	29.97(-0.13)	29.91	0.5	13	15(1.2)	30	[0]	[-7]	[-8]	-22	-52	DR	-0.3	OpenShort?	(0)	-6	-15	-13	-7	-0.3,36	58
47	Mar/26	14	29.22	29.83	29.98(0)	30.04(-0.03)	30.01(-0.13)	30	0.6	13	13(-0.2)	45	[0]	[-6]	[1]	10	-23	RG	-0.1	Wait	(2)	-7	7	-4	-3	0.2,55	58
48	Mar/26	13	29.22	29.83	29.96(-0.03)	30.05(-0.1)	30.01(0)	29.96	0.5	13	14(-0.1)	40	[-2]	[-2]	[-1]	4	30	RG	-0.5	Wait	(-2)	0	-7	1	7	0,54	58
49	Mar/26	12	29.22	29.83	29.97(-0.03)	30.08(-0.07)	30.01(0)	30	0.6	13	14(-0.4)	45	[-2]	[-1]	[2]	18	40	RG	-0.3	Wait	(-2)	0	4	6	-7	0.2,63	58
50	Mar/26	11	29.22	29.83	29.97(0)	30.1(0.13)	30.05(-0.07)	29.98	0.6	13	14(-0.2)	30	[0]	[1]	[-13]	23	-18	CR	-0.4	HoldShort	(-2)	-4	-27	8	-20	0,73	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI