XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 5, 2024

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $89.4900 One month high (close): $100.1450

XBI Daily Change: 0.77% Daily StdDev 1.92% XBI EMA_5_Trend: -1.02% 10Minute StdDev: $0.7268

Latest Price : $90.18(0.77%)

Tue. Apr 9, 2024($0.5) Mon. Apr 8, 2024($0.8) Fri. Apr 5, 2024($0.7) Thu. Apr 4, 2024($0.6) Wed. Apr 3, 2024($1.2) Tue. Apr 2, 2024($1.8) Mon. Apr 1, 2024($0.9) Thu. Mar 28, 2024($0.9)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.44%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 5, 2024
1	Apr/5	11	93.84	92.31	90.82(-0.04)	90.9(-0.07)	89.93(-0.23)	90.35	-1.5	-12	33(0.3)	-50	[-2]	[-17]	[6]	-41	-69	DP	0.5	OpenShort	(-1)	-12	20	11	-20	-0.6,24	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 90.82(hourly_sma_20 0.52%) 90.9(hourly_sma_10 0.61%) 92.31(daily_ema_10 2.17%) 93.84(daily_ema_20 3.86%)

2	Apr/5	10	93.84	92.31	90.86(-0.07)	90.96(-0.12)	90.14(-0.39)	89.97	-1.6	-12	33(0.3)	-50	[-4]	[-27]	[10]	-70	-131	DP	-0.2	OpenShort	(-3)	-20	49	-17	-20	-1.2,10	37
3	Apr/5	9	93.84	92.31	90.92(-0.11)	91.07(-0.23)	90.49(-0.69)	89.06	-2	-12	32(6.4)	-50	[-6]	[-46]	[-29]	-103	-268	DT	-1.9	HoldShort?	(-6)	-36	-37	-47	-20	-2.4,7	37
4	Apr/4	15	94.27	92.82	91.02(-0.11)	91.28(-0.12)	91.12(-0.49)	89.75	-1.9	-12	26(3.3)	-50	[-6]	[-33]	[-28]	-73	-154	DT	-2.2	OpenShort?	(-4)	-26	-42	-43	-20	-2.1,30	35
5	Apr/4	14	94.27	92.82	91.12(-0.18)	91.39(-0.01)	91.57(-0.34)	90.53	-1.5	-12	23(-9.4)	-50	[-9]	[-23]	[-26]	-19	43	DT	-1.9	OpenShort	(-3)	-18	-49	-26	-20	-1.1,59	35

6	Apr/4	13	94.27	92.82	91.28(-0.12)	91.4(0.08)	91.88(0.12)	91.45	-1.2	-12	32(-6.7)	-50	[-6]	[4]	[-7]	39	184	RG	-0.6	Wait	(-6)	6	-19	1	-10	0.2,84	35
7	Apr/4	12	94.27	92.82	91.39(-0.1)	91.33(0.2)	91.77(0.13)	91.82	-1	-12	39(-4.6)	-50	[-5]	[8]	[-2]	56	193	RG	0.1	Wait	(-5)	7	-12	14	-5	0.5,93	35
8	Apr/4	11	94.27	92.82	91.48(-0.03)	91.15(0.15)	91.65(0.22)	92.04	-0.9	-12	43(-1.3)	-45	[-2]	[12]	[8]	60	153	UR	0.4	SmallShort	(-4)	12	2	30	20	0.5,97	35
9	Apr/4	10	94.27	92.82	91.51(-0.04)	91.01(0.17)	91.45(0.29)	92	-0.9	-12	45(-1.2)	-50	[-2]	[16]	[5]	35	172	UR	0.5	SmallShort	(-2)	15	-5	23	20	0.5,72	35
10	Apr/4	9	94.27	92.82	91.55(-0.04)	90.86(0.13)	91.19(0.3)	92.1	-0.9	-12	46(-1.5)	-25	[-2]	[15]	[30]	14	184	UR	0.8	SmallShort?	(-1)	16	65	20	20	0.5,51	35

11	Apr/3	15	94.8	93.4	91.59(-0.16)	90.74(-0.02)	90.92(0.04)	90.88	-1.6	-10	47(-2.5)	-50	[-8]	[-2]	[-4]	-29	102	DT	-0	OpenShort?	(-6)	2	-20	9	16	-0.6,36	32
12	Apr/3	14	94.8	93.4	91.74(-0.22)	90.74(0)	90.88(0.25)	91.25	-1.4	-10	50(-8.8)	-50	[-12]	[8]	[9]	-35	256	UR	0.3	SmallShort	(-7)	13	13	10	20	-0.4,25	32
13	Apr/3	13	94.8	93.4	91.94(-0.22)	90.74(0)	90.65(0.09)	91.01	-1.5	-10	59(-5.8)	-50	[-12]	[-0]	[8]	-45	163	UR	0.3	SmallShort	(-12)	5	14	9	20	-0.6,20	32
14	Apr/3	12	94.8	93.4	92.14(-0.24)	90.76(-0.1)	90.57(0.03)	90.76	-1.6	-10	65(-3.5)	-50	[-13]	[-6]	[4]	-56	117	DP	0.1	OpenShort	(-12)	2	3	11	14	-0.9,17	32
15	Apr/3	11	94.8	93.4	92.36(-0.26)	90.85(-0.33)	90.54(-0.01)	90.71	-1.7	-10	68(-4)	-50	[-14]	[-14]	[6]	-64	97	DP	0.1	OpenShort	(-12)	-1	1	7	20	-1,11	32

16	Apr/3	10	94.8	93.4	92.6(-0.27)	91.15(-0.33)	90.55(-0.09)	90.69	-1.7	-10	72(-2.1)	-50	[-14]	[-19]	[15]	-73	57	DP	0.1	OpenShort	(-13)	-5	32	6	20	-1.1,5	32
17	Apr/3	9	94.8	93.4	92.85(-0.24)	91.45(-0.38)	90.63(-0.26)	90.09	-1.9	-10	74(3.1)	-50	[-13]	[-28]	[-11]	-88	-112	DT	-0.3	OpenShort?	(-15)	-14	-27	1	-20	-1.5,0	32
18	Apr/2	15	95.22	93.71	93.07(-0.23)	91.8(-0.24)	90.87(-0.1)	90.6	-1.9	-11	71(3.1)	-50	[-12]	[-16]	[-3]	-85	-48	DT	-0.2	OpenShort?	(-11)	-5	1	3	-20	-1.4,0	35
19	Apr/2	14	95.22	93.71	93.28(-0.21)	92.02(-0.24)	90.96(-0.23)	90.58	-1.9	-11	68(4)	-50	[-11]	[-23]	[-8]	-90	-129	DT	-0.2	OpenShort	(-12)	-12	-12	2	-20	-1.6,0	35
20	Apr/2	13	95.22	93.71	93.48(-0.2)	92.24(-0.23)	91.17(-0.63)	90.8	-1.8	-11	64(4.5)	-50	[-10]	[-43]	[-10]	-92	-244	DT	-0.2	OpenShort	(-10)	-33	-15	2	-20	-1.7,1	35

21	Apr/2	12	95.22	93.71	93.67(-0.18)	92.45(-0.29)	91.75(-0.57)	91.08	-1.7	-11	59(4.6)	-50	[-9]	[-41]	[-7]	-94	-239	DT	-0.5	OpenShort	(-9)	-29	-10	-1	-20	-1.8,1	35
22	Apr/2	11	95.22	93.71	93.84(-0.17)	92.72(-0.43)	92.28(-0.5)	91.27	-1.6	-11	55(5.3)	-50	[-9]	[-41]	[-2]	-97	-220	DT	-0.7	OpenShort	(-9)	-26	11	-22	-20	-1.9,1	35
23	Apr/2	10	95.22	93.71	94(-0.14)	93.12(-0.44)	92.74(-0.37)	91.07	-1.7	-11	50(8.1)	-50	[-7]	[-34]	[-17]	-99	-260	DT	-1.4	OpenShort	(-9)	-19	-29	-19	-20	-2.4,11	35
24	Apr/2	9	95.22	93.71	94.13(-0.08)	93.53(-0.36)	93.08(-0.25)	91.61	-1.5	-11	41(5.5)	-50	[-4]	[-25]	[-44]	-91	-251	DT	-1.4	OpenShort?	(-6)	-13	-110	-12	-20	-2.5,22	35
25	Apr/1	15	95.72	93.98	94.21(0.04)	93.87(-0.19)	93.31(0.17)	93.74	-0.8	-11	36(-1)	-10	[2]	[3]	[7]	-32	-48	RG	0.5	Wait?	(2)	9	2	18	20	-0.5,31	39

26	Apr/1	14	95.72	93.98	94.17(0.03)	94.05(-0.2)	93.31(0)	93.69	-0.8	-11	37(-1)	-25	[2]	[-6]	[5]	-43	-83	RG	0.6	Wait	(2)	0	6	12	16	-0.5,20	39
27	Apr/1	13	95.72	93.98	94.14(0.01)	94.24(-0.11)	93.15(-0.36)	93.57	-0.9	-11	38(-0.2)	-35	[1]	[-23]	[11]	-56	-170	RG	0.4	Wait	(1)	-19	42	-4	-20	-0.6,9	39
28	Apr/1	12	95.72	93.98	94.13(-0.02)	94.34(-0.21)	93.49(-0.51)	92.77	-1.2	-11	38(1)	-50	[-1]	[-34]	[-11]	-85	-258	DT	-0.8	HoldShort	(-2)	-27	-0	-29	-20	-1.4,0	39
29	Apr/1	11	95.72	93.98	94.15(-0.02)	94.54(-0.19)	93.97(-0.49)	92.78	-1.2	-11	37(0.7)	-50	[-1]	[-32]	[-18]	-79	-262	DT	-1.3	HoldShort	(-1)	-26	-9	-47	-20	-1.5,9	39
30	Apr/1	10	95.72	93.98	94.15(0)	94.72(-0.17)	94.43(-0.55)	92.95	-1.1	-11	36(0.3)	-50	[0]	[-35]	[-27]	-45	-281	DR	-1.6	OpenShort	(-1)	-29	-40	-37	-20	-1.3,38	39

31	Apr/1	9	95.72	93.98	94.17(0.01)	94.88(-0.09)	94.95(-0.39)	93.72	-0.8	-11	36(-0.2)	-50	[1]	[-24]	[-35]	3	-168	DR	-1.4	OpenShort?	(1)	-21	-78	-23	-20	-0.5,65	39
32	Mar/28	15	96.09	94.06	94.16(0.07)	94.97(0.08)	95.32(0.14)	95.26	-0.3	-9	36(4.3)	-30	[4]	[10]	[1]	63	81	RG	-0.1	Wait?	(5)	7	7	-12	7	1.2,83	36
33	Mar/28	14	96.09	94.06	94.09(0.12)	94.89(0.15)	95.19(0.08)	95.13	-0.4	-9	32(-0.5)	-15	[6]	[10]	[-2]	67	0	CR	-0.1	HoldShort	(3)	4	3	-13	-14	1.2,87	36
34	Mar/28	13	96.09	94.06	93.98(0.1)	94.75(0.22)	95.11(0.09)	95.06	-0.4	-9	33(0.9)	-35	[5]	[12]	[-11]	73	25	CR	-0.1	HoldShort	(6)	5	-27	-4	-19	1.2,93	36
35	Mar/28	12	96.09	94.06	93.89(0.13)	94.54(0.28)	95.02(0.23)	95.6	-0.2	-9	32(3.3)	-10	[7]	[21]	[3]	98	101	TP	0.7	OpenShort	(6)	12	3	1	15	2,98	36

36	Mar/28	11	96.09	94.06	93.77(0.13)	94.28(0.26)	94.8(0.21)	95.53	-0.2	-9	28(3.9)	15	[7]	[20]	[19]	106	107	UT	1	HoldLong	(6)	11	46	4	20	2.3,98	36
37	Mar/28	10	96.09	94.06	93.65(0.05)	94.04(0.12)	94.8(0)	94.63	-0.5	-9	24(1.1)	-40	[3]	[4]	[-1]	86	46	CR	0	OpenShort	(4)	0	-5	-4	18	1.5,98	36
38	Mar/28	9	96.09	94.06	93.6(0.05)	93.93(0.18)	94.6(0.23)	94.72	-0.5	-9	23(2.1)	-25	[3]	[17]	[4]	94	128	RG	0.2	Wait?	(3)	12	6	-1	20	1.8,99	36
39	Mar/27	15	96.26	94	93.55(0.02)	93.76(0.16)	94.38(0.33)	94.61	-0.6	-12	21(2.6)	-30	[1]	[21]	[5]	94	178	RG	0.4	Wait?	(2)	17	4	6	20	1.8,99	36
40	Mar/27	14	96.26	94	93.53(0.04)	93.61(0.15)	94.07(0.32)	94.53	-0.6	-12	19(1.5)	-20	[2]	[20]	[7]	97	153	RG	0.9	SmallShort	(1)	17	-2	31	20	1.9,99	36

41	Mar/27	13	96.26	94	93.49(0.02)	93.47(0.12)	93.77(0.32)	94.57	-0.6	-12	17(1.7)	-15	[1]	[19]	[14]	98	184	RG	1.6	SmallShort	(2)	17	3	51	20	2.2,93	36
42	Mar/27	12	96.26	94	93.47(0.02)	93.36(0.06)	93.47(0.23)	94.5	-0.6	-12	15(1.2)	-5	[1]	[13]	[26]	75	149	RG	2.3	SmallShort	(1)	12	42	41	20	2.3,67	36
43	Mar/27	11	96.26	94	93.45(-0.02)	93.3(0.1)	93.26(0.13)	93.69	-0.9	-12	14(-0.6)	-25	[-1]	[8]	[15]	5	88	UR	1	SmallShort	(-1)	7	33	17	10	0.6,40	36
44	Mar/27	10	96.26	94	93.47(-0.05)	93.21(-0.03)	93.14(-0.01)	93.05	-1.1	-12	15(-0.3)	-50	[-3]	[-3]	[-2]	-54	12	DT	-0.2	OpenShort	(-2)	-1	1	-8	-9	-1,21	36
45	Mar/27	9	96.26	94	93.52(-0.05)	93.24(-0.02)	93.15(-0.01)	93.03	-1.1	-12	15(-0.1)	-50	[-3]	[-3]	[-1]	-47	2	DT	-0.3	OpenShort?	(-3)	-1	-3	2	-8	-1.1,31	36

46	Mar/26	15	96.57	94.18	93.57(-0.11)	93.24(0)	93.16(-0.1)	93.09	-1.1	-15	15(-1.2)	-50	[-6]	[-9]	[-8]	-46	43	DT	-0.2	OpenShort?	(-2)	-5	-19	0	-13	-1.1,32	24
47	Mar/26	14	96.57	94.18	93.67(-0.12)	93.26(-0.01)	93.25(-0.1)	93.46	-1	-15	16(-5.7)	-50	[-6]	[-9]	[8]	-29	83	DP	0.4	OpenShort	(-4)	-5	18	2	17	-0.4,31	24
48	Mar/26	13	96.57	94.18	93.78(-0.15)	93.27(-0.07)	93.34(0.06)	93.11	-1.1	-15	22(-3.1)	-50	[-8]	[-3]	[-2]	-54	110	DT	-0.3	OpenShort	(-7)	3	2	-18	3	-1,21	24
49	Mar/26	12	96.57	94.18	93.92(-0.15)	93.34(-0.12)	93.28(-0.04)	93.06	-1.1	-15	25(-2.8)	-50	[-8]	[-9]	[-2]	-46	63	DT	-0.3	OpenShort	(-7)	-2	-1	-15	6	-1.1,32	24
50	Mar/26	11	96.57	94.18	94.06(-0.13)	93.45(-0.09)	93.32(-0.04)	93.08	-1.1	-15	28(-0.5)	-50	[-7]	[-8]	[-11]	-35	32	DT	-0.3	OpenShort	(-8)	-2	-24	-12	-14	-1.1,43	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI