|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 5, 2024 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $171.9100 One month high (close): $185.1900
AMZN Daily Change: 2.85% Daily StdDev 1.68% AMZN EMA_5_Trend: 0.51% 10Minute StdDev: $1.4425
Latest Price : $185.19(2.85%) | Tue. Apr 9, 2024($0.7) Mon. Apr 8, 2024($1.3) Fri. Apr 5, 2024($1.4) Thu. Apr 4, 2024($1.7) Wed. Apr 3, 2024($1) Tue. Apr 2, 2024($0.5) Mon. Apr 1, 2024($0.9) Thu. Mar 28, 2024($0.8)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 2.2
| | Fri. Apr. 5, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 10 | 178.45 | 180.75 | 182.51(0.15) | 183.63(0.14) | 183.38(0.03) | 184.88 | 2.1 | | 9 | 51(-0.3) | 50 | [9] | [10] | [19] | 48 | -15 | UT | 1 | OpenLong | | (8) | 2 | 53 | -1 | 20 | 1.5,60 | 80 | Sample size 31 Avg positive next hour return: 0.47%(45%) Avg negative next hour return: -0.3%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 183.63(hourly_sma_10 -0.68%) 182.51(hourly_sma_20 -1.28%) 180.75(daily_ema_10 -2.23%) 178.45(daily_ema_20 -3.48%)
Resistance Levels:
|
| | | 2 | Apr/5 | 9 | 178.45 | 180.75 | 182.24(0.09) | 183.38(0.02) | 183.32(-0.16) | 183.24 | 1.6 | | 9 | 52(-3.1) | 50 | [5] | [-5] | [16] | 9 | -83 | RG | -0.1 | Wait? | | (6) | -10 | 64 | -26 | -15 | 0.6,44 | 80 | | 3 | Apr/4 | 15 | 178 | 180.01 | 182.08(0.06) | 183.34(-0.07) | 183.62(-0.31) | 181.25 | 1.3 | | 7 | 55(-14.2) | 15 | [4] | [-19] | [-30] | -7 | -190 | DR | -1.4 | OpenShort? | | (3) | -19 | -57 | -35 | -20 | -0.5,56 | 54 | | 4 | Apr/4 | 14 | 178 | 180.01 | 181.97(0.07) | 183.47(0.03) | 184.2(-0.09) | 183.02 | 1.9 | | 7 | 69(-0.1) | 5 | [4] | [-3] | [-21] | 50 | -36 | DR | -0.7 | OpenShort | | (7) | -6 | -50 | -16 | -20 | 0.6,85 | 54 | | 5 | Apr/4 | 13 | 178 | 180.01 | 181.85(0.12) | 183.41(0.15) | 184.37(0.27) | 184.59 | 2.5 | | 7 | 69(3.8) | 50 | [7] | [24] | [-2] | 86 | 95 | CR | 0.1 | OpenShort | | (7) | 16 | -8 | -3 | 12 | 1.5,98 | 54 | | | | |
| 6 | Apr/4 | 12 | 178 | 180.01 | 181.64(0.12) | 183.13(0.23) | 183.87(0.24) | 184.83 | 2.6 | | 7 | 65(5.7) | 50 | [7] | [24] | [5] | 98 | 117 | UT | 0.6 | OpenLong | | (7) | 15 | 13 | -2 | 17 | 1.9,100 | 54 | | 7 | Apr/4 | 11 | 178 | 180.01 | 181.42(0.1) | 182.71(0.22) | 183.43(0.2) | 184.42 | 2.5 | | 7 | 60(6) | 50 | [6] | [21] | [7] | 98 | 117 | UT | 0.6 | OpenLong | | (7) | 12 | 12 | 8 | 18 | 1.9,100 | 54 | | 8 | Apr/4 | 10 | 178 | 180.01 | 181.24(0.09) | 182.31(0.19) | 183.07(0.18) | 184.06 | 2.3 | | 7 | 54(5.6) | 50 | [6] | [19] | [3] | 95 | 112 | UT | 0.7 | OpenLong | | (6) | 11 | 3 | 1 | 20 | 2,95 | 54 | | 9 | Apr/4 | 9 | 178 | 180.01 | 181.07(0.09) | 181.96(0.19) | 182.75(0.16) | 183.96 | 2.3 | | 7 | 48(7.7) | 50 | [6] | [18] | [23] | 103 | 107 | UT | 1 | HoldLong? | | (6) | 10 | 58 | 2 | 20 | 2.3,95 | 54 | | 10 | Apr/3 | 15 | 177.69 | 179.84 | 180.9(0.02) | 181.61(0.12) | 182.45(0.03) | 182.13 | 1.7 | | 8 | 40(2.5) | 30 | [1] | [8] | [-7] | 75 | 56 | CR | -0.3 | HoldShort? | | (2) | 2 | -16 | -9 | -4 | 1.2,95 | 65 | | | | |
| 11 | Apr/3 | 14 | 177.69 | 179.84 | 180.87(0.06) | 181.4(0.16) | 182.39(0.23) | 182.62 | 1.8 | | 8 | 38(3) | 50 | [4] | [21] | [1] | 92 | 97 | UT | 0.2 | OpenLong | | (2) | 14 | 1 | -3 | 13 | 1.7,99 | 65 | | 12 | Apr/3 | 13 | 177.69 | 179.84 | 180.77(0.07) | 181.11(0.17) | 181.98(0.24) | 182.58 | 1.8 | | 8 | 35(3.4) | 50 | [4] | [22] | [4] | 97 | 90 | UT | 0.6 | OpenLong | | (4) | 14 | 5 | 5 | 19 | 1.9,99 | 65 | | 13 | Apr/3 | 12 | 177.69 | 179.84 | 180.65(0.06) | 180.81(0.19) | 181.55(0.21) | 182.41 | 1.8 | | 8 | 31(3.6) | 50 | [4] | [21] | [5] | 102 | 91 | UT | 1 | HoldLong | | (4) | 13 | -3 | 25 | 20 | 2.1,99 | 65 | | 14 | Apr/3 | 11 | 177.69 | 179.84 | 180.55(0.07) | 180.47(0.11) | 181.17(0.22) | 182.51 | 1.8 | | 8 | 28(5.7) | 50 | [4] | [19] | [17] | 102 | 95 | UT | 1.8 | HoldLong | | (4) | 13 | 22 | 32 | 20 | 2.6,87 | 65 | | 15 | Apr/3 | 10 | 177.69 | 179.84 | 180.43(0.03) | 180.28(0.07) | 180.77(0.2) | 181.83 | 1.5 | | 8 | 22(3) | 50 | [2] | [16] | [21] | 82 | 101 | UT | 1.8 | OpenLong | | (3) | 12 | 40 | 25 | 20 | 2.4,72 | 65 | | | | |
| 16 | Apr/3 | 9 | 177.69 | 179.84 | 180.38(-0.01) | 180.15(0.01) | 180.41(0.1) | 180.6 | 1.1 | | 8 | 19(-0.6) | 50 | [-1] | [8] | [5] | 27 | 46 | UR | 0.4 | SmallShort? | | (-1) | 6 | 6 | 9 | 13 | 0.4,67 | 65 | | 17 | Apr/2 | 15 | 177.28 | 179.23 | 180.4(0.01) | 180.13(-0.02) | 180.23(0.09) | 180.41 | 1.2 | | 7 | 20(-0.9) | 45 | [1] | [7] | [2] | 7 | 14 | UT | 0.3 | OpenLong? | | (-1) | 5 | -4 | 12 | 16 | 0,57 | 65 | | 18 | Apr/2 | 14 | 177.28 | 179.23 | 180.39(0.04) | 180.13(0) | 180.07(0.17) | 180.52 | 1.3 | | 7 | 21(-2.7) | 50 | [2] | [12] | [4] | 7 | 12 | UT | 0.8 | OpenLong | | (1) | 10 | 1 | 19 | 12 | 0.2,52 | 65 | | 19 | Apr/2 | 13 | 177.28 | 179.23 | 180.32(0.05) | 180.17(-0.01) | 179.77(-0.01) | 180.51 | 1.3 | | 7 | 23(-3.2) | 50 | [3] | [1] | [9] | -1 | -45 | UT | 1.2 | OpenLong | | (2) | -1 | 16 | 13 | 14 | 0.3,42 | 65 | | 20 | Apr/2 | 12 | 177.28 | 179.23 | 180.23(0.02) | 180.18(-0.09) | 179.78(-0.07) | 180.01 | 1.1 | | 7 | 27(-1.1) | 45 | [1] | [-5] | [5] | -28 | -49 | RG | 0.3 | Wait | | (2) | -4 | 9 | 4 | 12 | -0.3,30 | 65 | | | | |
| 21 | Apr/2 | 11 | 177.28 | 179.23 | 180.2(0.03) | 180.35(-0.04) | 179.9(-0.07) | 179.72 | 0.9 | | 7 | 28(-2.6) | 45 | [2] | [-3] | [-4] | -51 | -80 | DR | -0.3 | OpenShort | | (1) | -4 | 4 | -22 | -17 | -0.7,17 | 65 | | 22 | Apr/2 | 10 | 177.28 | 179.23 | 180.15(0.04) | 180.43(-0.04) | 180.03(-0.13) | 179.6 | 0.9 | | 7 | 30(-3.4) | 50 | [2] | [-7] | [1] | -40 | -103 | RG | -0.6 | Wait | | (2) | -8 | 19 | -23 | -20 | -0.7,28 | 65 | | 23 | Apr/2 | 9 | 177.28 | 179.23 | 180.08(0.01) | 180.5(-0.07) | 180.27(-0.17) | 179.01 | 0.7 | | 7 | 34(-1.6) | -0 | [1] | [-10] | [-25] | -39 | -113 | DR | -1.5 | OpenShort? | | (1) | -10 | -52 | -23 | -20 | -1.2,41 | 65 | | 24 | Apr/1 | 15 | 177.11 | 178.64 | 180.06(0.06) | 180.62(0.03) | 180.57(-0.01) | 180.62 | 1.4 | | 5 | 35(-3.8) | 30 | [4] | [3] | [-1] | 15 | -35 | CR | 0.1 | HoldShort? | | (4) | -1 | 2 | -10 | -7 | 0.6,50 | 73 | | 25 | Apr/1 | 14 | 177.11 | 178.64 | 179.95(0.04) | 180.57(-0.02) | 180.58(-0.12) | 180.54 | 1.4 | | 5 | 39(-0.3) | 25 | [2] | [-5] | [1] | 28 | -42 | RG | -0 | Wait | | (4) | -7 | 5 | -7 | 2 | 0.6,63 | 73 | | | | |
| 26 | Apr/1 | 13 | 177.11 | 178.64 | 179.88(0.02) | 180.6(-0.03) | 180.8(-0.01) | 180.4 | 1.3 | | 5 | 39(0.3) | 10 | [1] | [1] | [-6] | 29 | 6 | CR | -0.4 | HoldShort | | (2) | -1 | -13 | -10 | -1 | 0.5,66 | 73 | | 27 | Apr/1 | 12 | 177.11 | 178.64 | 179.85(0.03) | 180.66(0.03) | 180.82(0.06) | 180.81 | 1.5 | | 5 | 39(1) | 35 | [2] | [7] | [1] | 45 | 35 | UT | -0 | OpenLong | | (2) | 4 | 10 | -13 | -1 | 1,70 | 73 | | 28 | Apr/1 | 11 | 177.11 | 178.64 | 179.79(0.02) | 180.61(0.08) | 180.72(0.03) | 180.51 | 1.4 | | 5 | 38(0.6) | 20 | [1] | [6] | [-4] | 48 | 26 | CR | -0.2 | HoldShort | | (2) | 2 | -5 | -3 | -19 | 0.8,78 | 73 | | 29 | Apr/1 | 10 | 177.11 | 178.64 | 179.76(0.02) | 180.47(0.09) | 180.66(0.04) | 180.66 | 1.4 | | 5 | 37(0.3) | 10 | [1] | [7] | [-10] | 60 | 40 | CR | 0 | HoldShort | | (1) | 2 | -30 | 5 | -11 | 1,85 | 73 | | 30 | Apr/1 | 9 | 177.11 | 178.64 | 179.73(0.06) | 180.3(0.14) | 180.59(0.11) | 181.59 | 1.8 | | 5 | 37(5.1) | 50 | [4] | [13] | [15] | 85 | 68 | UT | 1.1 | OpenLong? | | (3) | 7 | 34 | 12 | 20 | 2,85 | 73 | | | | |
| 31 | Mar/28 | 15 | 176.95 | 178 | 179.62(0.03) | 180.05(0.1) | 180.4(-0.05) | 180.55 | 1.6 | | 4 | 32(-1.7) | 20 | [2] | [1] | [3] | 56 | 7 | UT | 0.2 | OpenLong? | | (2) | -3 | 9 | -0 | -2 | 1.2,76 | 61 | | 32 | Mar/28 | 14 | 176.95 | 178 | 179.57(0.01) | 179.87(0.11) | 180.49(-0.01) | 180.28 | 1.5 | | 4 | 34(0.7) | 10 | [1] | [4] | [-3] | 44 | 26 | CR | -0.3 | HoldShort | | (1) | -1 | 2 | -16 | -7 | 0.9,71 | 61 | | 33 | Mar/28 | 13 | 176.95 | 178 | 179.55(0.01) | 179.67(0.09) | 180.5(0.12) | 180.22 | 1.5 | | 4 | 33(0.2) | 15 | [1] | [11] | [-2] | 50 | 61 | CR | -0.4 | HoldShort | | (1) | 7 | 2 | -14 | 1 | 0.9,77 | 61 | | 34 | Mar/28 | 12 | 176.95 | 178 | 179.54(0.01) | 179.5(0.09) | 180.28(0.14) | 180.16 | 1.4 | | 4 | 33(0.2) | 10 | [1] | [12] | [-6] | 57 | 56 | CR | -0.2 | HoldShort | | (1) | 8 | -20 | 2 | 6 | 0.8,87 | 61 | | 35 | Mar/28 | 11 | 176.95 | 178 | 179.53(0.03) | 179.33(0.09) | 180.02(0.17) | 180.8 | 1.7 | | 4 | 33(2.7) | 30 | [2] | [14] | [7] | 91 | 82 | UT | 1.1 | OpenLong | | (1) | 10 | -7 | 38 | 20 | 1.7,98 | 61 | | | | |
| 36 | Mar/28 | 10 | 176.95 | 178 | 179.48(0.04) | 179.16(0.08) | 179.71(0.28) | 181.01 | 1.8 | | 4 | 30(5) | 50 | [2] | [20] | [19] | 91 | 119 | UT | 1.9 | OpenLong | | (2) | 17 | 22 | 43 | 20 | 2.3,83 | 61 | | 37 | Mar/28 | 9 | 176.95 | 178 | 179.48(0) | 179.02(0.03) | 179.2(0.2) | 180.34 | 1.5 | | 4 | 25(0.2) | 50 | [0] | [14] | [22] | 52 | 101 | UR | 2 | SmallShort? | | (1) | 12 | 41 | 27 | 20 | 1.7,59 | 61 | | 38 | Mar/27 | 15 | 176.73 | 177.75 | 179.4(0.02) | 178.97(-0.04) | 178.84(0.07) | 179.09 | 1.1 | | 5 | 25(-2.3) | 45 | [1] | [4] | [7] | -22 | -23 | UT | 0.4 | OpenLong? | | (-2) | 4 | 9 | 16 | 12 | -0.6,43 | 55 | | 39 | Mar/27 | 14 | 176.73 | 177.75 | 179.36(-0.01) | 179.05(-0.06) | 178.72(0.03) | 178.81 | 0.9 | | 5 | 27(0.3) | 30 | [-1] | [1] | [-2] | -38 | -11 | RG | 0.1 | Wait | | (1) | 2 | -15 | 18 | 3 | -0.9,35 | 55 | | 40 | Mar/27 | 13 | 176.73 | 177.75 | 179.37(0.01) | 179.16(-0.01) | 178.66(0.03) | 179.28 | 1.1 | | 5 | 27(-0.1) | 45 | [1] | [3] | [9] | -30 | -13 | UT | 1 | OpenLong | | (1) | 2 | 19 | 14 | 8 | -0.2,25 | 55 | | | | |
| 41 | Mar/27 | 12 | 176.73 | 177.75 | 179.36(-0.01) | 179.18(-0.06) | 178.61(-0.13) | 178.7 | 0.9 | | 5 | 27(0.4) | 30 | [-1] | [-8] | [2] | -71 | -62 | RG | 0.2 | Wait | | (-1) | -8 | 12 | -9 | -8 | -1.1,7 | 55 | | 42 | Mar/27 | 11 | 176.73 | 177.75 | 179.37(-0.01) | 179.28(-0.08) | 178.84(-0.15) | 178.33 | 0.7 | | 5 | 26(1.1) | 15 | [-1] | [-10] | [-8] | -92 | -87 | RG | -0.9 | SmallLong | | (-1) | -9 | -4 | -33 | -18 | -1.8,3 | 55 | | 43 | Mar/27 | 10 | 176.73 | 177.75 | 179.37(0) | 179.43(-0.09) | 179.1(-0.15) | 178.46 | 0.8 | | 5 | 25(-0.5) | 10 | [0] | [-10] | [-9] | -72 | -88 | DR | -1.1 | OpenShort | | (-1) | -9 | -1 | -41 | -18 | -1.6,18 | 55 | | 44 | Mar/27 | 9 | 176.73 | 177.75 | 179.38(0.01) | 179.59(-0.08) | 179.37(-0.16) | 178.5 | 0.8 | | 5 | 26(-1.9) | 10 | [1] | [-10] | [-13] | -45 | -101 | DR | -1.5 | OpenShort? | | (0) | -9 | -19 | -31 | -20 | -1.5,43 | 55 | | 45 | Mar/26 | 15 | 176.39 | 177.4 | 179.36(0.05) | 179.73(-0.03) | 179.66(-0.05) | 179.08 | 1.2 | | 4 | 28(-6.9) | 15 | [3] | [-2] | [-12] | 7 | -82 | DR | -0.9 | OpenShort? | | (2) | -3 | -24 | -15 | -19 | -0.5,69 | 60 | | | | |
| 46 | Mar/26 | 14 | 176.39 | 177.4 | 179.27(0.03) | 179.73(0) | 179.75(0.02) | 179.81 | 1.6 | | 4 | 35(0) | 20 | [2] | [3] | [1] | 50 | 4 | UT | 0.1 | OpenLong | | (4) | 1 | 5 | -3 | 1 | 0.7,82 | 60 | | 47 | Mar/26 | 13 | 176.39 | 177.4 | 179.21(0.01) | 179.79(-0.02) | 179.72(-0.02) | 179.67 | 1.5 | | 4 | 35(0.3) | 10 | [1] | [-1] | [-1] | 49 | 15 | DR | -0.1 | OpenShort | | (2) | -1 | -4 | 1 | 1 | 0.6,84 | 60 | | 48 | Mar/26 | 12 | 176.39 | 177.4 | 179.19(0.02) | 179.82(0.08) | 179.76(-0.03) | 179.8 | 1.6 | | 4 | 34(0.6) | 15 | [1] | [2] | [0] | 53 | 1 | UT | 0.1 | OpenLong | | (1) | -2 | -4 | 18 | -19 | 0.8,83 | 60 | | 49 | Mar/26 | 11 | 176.39 | 177.4 | 179.19(0) | 179.67(0.05) | 179.76(0) | 179.91 | 1.6 | | 4 | 34(0.4) | 25 | [0] | [2] | [7] | 58 | 40 | UR | 0.1 | SmallShort | | (1) | 0 | 13 | 19 | -1 | 1,83 | 60 | | 50 | Mar/26 | 10 | 176.39 | 177.4 | 179.19(0) | 179.58(0.01) | 179.81(-0.03) | 179.52 | 1.4 | | 4 | 33(-0.2) | 20 | [0] | [-1] | [-0] | 45 | 11 | RG | -0.4 | Wait | | (-1) | -2 | -6 | 15 | -7 | 0.5,82 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|