|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 5, 2024 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $217.7900 One month high (close): $234.2750
SMH Daily Change: 0.97% Daily StdDev 1.91% SMH EMA_5_Trend: -0.2% 10Minute StdDev: $2.503
Latest Price : $222.89(0.97%) | Tue. Apr 9, 2024($0.9) Mon. Apr 8, 2024($2.4) Fri. Apr 5, 2024($2.5) Thu. Apr 4, 2024($2.1) Wed. Apr 3, 2024($1.8) Tue. Apr 2, 2024($1.9) Mon. Apr 1, 2024($1.9) Thu. Mar 28, 2024($1.5)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.2
| | Fri. Apr. 5, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 9 | 223.61 | 225.2 | 225.46(-0.05) | 225.9(-0.26) | 224.45(-0.55) | 221.28 | -0.7 | | -0 | 67(4.9) | -40 | [-3] | [-37] | [-11] | -89 | -282 | DT | -1.4 | OpenShort? | | (-3) | -29 | 14 | -49 | -20 | -1.9,9 | 61 | Sample size 50 Avg positive next hour return: 0.45%(62%) Avg negative next hour return: -0.42%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 223.61(daily_ema_20 1.05%) 225.2(daily_ema_10 1.77%) 225.46(hourly_sma_20 1.89%) 225.9(hourly_sma_10 2.09%)
|
| | | 2 | Apr/4 | 15 | 224.13 | 225.58 | 225.57(-0.07) | 226.48(-0.27) | 225.7(-0.68) | 220.68 | -0.8 | | 1 | 62(17.3) | -40 | [-4] | [-44] | [-47] | -74 | -324 | DT | -2.4 | OpenShort? | | (-3) | -36 | -88 | -45 | -20 | -2.3,34 | 55 | | 3 | Apr/4 | 14 | 224.13 | 225.58 | 225.73(-0.06) | 227.09(-0.09) | 227.25(-0.36) | 224.61 | 0.1 | | 1 | 44(-0.7) | -50 | [-3] | [-22] | [-31] | -3 | -82 | DT | -1.5 | OpenShort | | (2) | -19 | -71 | -21 | -20 | -0.6,62 | 55 | | 4 | Apr/4 | 13 | 224.13 | 225.58 | 225.86(0.01) | 227.3(0.06) | 228.06(0.2) | 227.83 | 0.9 | | 1 | 45(0.4) | 0 | [1] | [12] | [-2] | 58 | 132 | CR | -0.1 | HoldShort | | (1) | 11 | -5 | -2 | 4 | 1.1,80 | 55 | | 5 | Apr/4 | 12 | 224.13 | 225.58 | 225.84(0.01) | 227.16(0.2) | 227.61(0.11) | 228.03 | 1 | | 1 | 45(0.9) | -5 | [1] | [11] | [3] | 62 | 120 | RG | 0.2 | Wait | | (1) | 6 | 15 | -3 | -16 | 1.2,82 | 55 | | | | |
| 6 | Apr/4 | 11 | 224.13 | 225.58 | 225.81(-0.02) | 226.71(0.11) | 227.35(0.04) | 227.37 | 0.8 | | 1 | 44(-0.9) | -20 | [-1] | [4] | [-4] | 60 | 100 | RG | 0 | Wait | | (0) | 2 | -18 | 11 | -3 | 0.9,87 | 55 | | 7 | Apr/4 | 10 | 224.13 | 225.58 | 225.85(0.01) | 226.45(0.16) | 227.27(0.14) | 228.18 | 1 | | 1 | 45(0.5) | -15 | [1] | [11] | [-2] | 64 | 126 | CR | 0.5 | HoldShort | | (0) | 7 | -15 | 8 | 17 | 1.3,81 | 55 | | 8 | Apr/4 | 9 | 224.13 | 225.58 | 225.85(-0) | 226.08(0.23) | 226.96(0.19) | 228.86 | 1.2 | | 1 | 44(-0.5) | 30 | [-0] | [15] | [29] | 72 | 180 | UR | 1 | SmallShort? | | (2) | 10 | 73 | 11 | 20 | 1.7,79 | 55 | | 9 | Apr/3 | 15 | 224.42 | 225.71 | 225.83(-0.08) | 225.57(0.09) | 226.53(-0.08) | 225.59 | 0.3 | | 4 | 45(-3.6) | -25 | [-4] | [-2] | [-10] | 26 | 54 | DT | -0.5 | OpenShort? | | (-4) | -4 | -26 | -1 | -19 | -0.1,78 | 54 | | 10 | Apr/3 | 14 | 224.42 | 225.71 | 226.01(0.04) | 225.36(0.15) | 226.72(0.29) | 226.76 | 0.6 | | 4 | 48(-0.1) | 35 | [2] | [21] | [2] | 39 | 66 | UT | 0 | OpenLong | | (-3) | 15 | -3 | 10 | 12 | 0.4,79 | 54 | | | | |
| 11 | Apr/3 | 13 | 224.42 | 225.71 | 225.91(0.05) | 225.03(0.16) | 226.06(0.2) | 226.9 | 0.6 | | 4 | 48(-0.1) | 50 | [3] | [17] | [8] | 40 | 38 | UT | 0.4 | OpenLong | | (2) | 11 | 9 | 16 | 20 | 0.5,77 | 54 | | 12 | Apr/3 | 12 | 224.42 | 225.71 | 225.8(0.04) | 224.66(0.13) | 225.62(0.19) | 226.51 | 0.5 | | 4 | 49(-0.1) | 35 | [2] | [15] | [4] | 29 | 38 | UT | 0.5 | OpenLong | | (2) | 10 | -9 | 30 | 20 | 0.4,69 | 54 | | 13 | Apr/3 | 11 | 224.42 | 225.71 | 225.72(0.04) | 224.37(-0.02) | 225.2(0.27) | 226.92 | 0.6 | | 4 | 49(0.4) | 50 | [2] | [16] | [13] | 10 | 80 | UT | 0.9 | OpenLong | | (3) | 14 | 11 | 18 | 20 | 0.6,45 | 54 | | 14 | Apr/3 | 10 | 224.42 | 225.71 | 225.62(0.02) | 224.42(-0.05) | 224.6(0.27) | 226.45 | 0.5 | | 4 | 48(0.2) | 50 | [1] | [15] | [31] | -8 | 90 | UT | 0.9 | OpenLong | | (2) | 14 | 66 | 16 | 20 | 0.4,32 | 54 | | 15 | Apr/3 | 9 | 224.42 | 225.71 | 225.57(-0.04) | 224.53(-0.17) | 224.6(0) | 223.51 | -0.2 | | 4 | 48(1.3) | 15 | [-2] | [-4] | [-9] | -62 | -48 | RG | -0.3 | Wait? | | (-2) | 0 | -28 | 1 | 4 | -1.1,16 | 54 | | | | |
| 16 | Apr/2 | 15 | 224.16 | 224.97 | 225.57(-0) | 224.91(-0.15) | 223.99(0.13) | 224.75 | 0.1 | | 2 | 47(0.8) | 40 | [-0] | [4] | [7] | -44 | -6 | UR | 0.4 | SmallShort? | | (-1) | 7 | 10 | 11 | 20 | -0.5,19 | 45 | | 17 | Apr/2 | 14 | 224.16 | 224.97 | 225.66(0.01) | 225.24(-0.14) | 223.69(0.07) | 224.32 | 0 | | 2 | 46(-0.4) | 35 | [1] | [1] | [4] | -57 | -52 | UT | 0.3 | OpenLong | | (-1) | 4 | 8 | 7 | 0 | -0.7,11 | 45 | | 18 | Apr/2 | 13 | 224.16 | 224.97 | 225.66(0) | 225.56(-0.23) | 223.54(-0.31) | 223.99 | -0 | | 2 | 46(0) | 15 | [0] | [-21] | [4] | -66 | -152 | RG | 0.2 | Wait | | (0) | -16 | 13 | -2 | 1 | -0.9,7 | 45 | | 19 | Apr/2 | 12 | 224.16 | 224.97 | 225.64(-0.02) | 226.09(-0.25) | 224.23(-0.37) | 223.4 | -0.2 | | 2 | 46(1) | 0 | [-1] | [-25] | [-6] | -78 | -176 | RG | -0.4 | Wait | | (-1) | -20 | -2 | -15 | -20 | -1.2,2 | 45 | | 20 | Apr/2 | 11 | 224.16 | 224.97 | 225.64(-0) | 226.66(-0.06) | 225.06(-0.34) | 223.5 | -0.2 | | 2 | 45(0.3) | 0 | [-0] | [-19] | [-11] | -79 | -190 | DR | -0.8 | HoldShort | | (-1) | -18 | 6 | -39 | -20 | -1.2,1 | 45 | | | | |
| 21 | Apr/2 | 10 | 224.16 | 224.97 | 225.64(0) | 226.8(-0.07) | 225.83(-0.42) | 223.23 | -0.2 | | 2 | 45(0) | -10 | [0] | [-23] | [-16] | -61 | -220 | DR | -1.4 | OpenShort | | (-1) | -22 | -8 | -36 | -20 | -1.3,22 | 45 | | 22 | Apr/2 | 9 | 224.16 | 224.97 | 225.69(0.01) | 226.95(-0.05) | 226.79(-0.35) | 223.56 | -0.1 | | 2 | 45(-0.8) | -25 | [1] | [-19] | [-41] | -33 | -192 | DR | -1.7 | OpenShort? | | (0) | -18 | -87 | -27 | -20 | -1.1,45 | 45 | | 23 | Apr/1 | 15 | 224.11 | 224.38 | 225.66(0.05) | 227.06(0.1) | 227.58(-0.16) | 227.49 | 0.8 | | 3 | 46(0.8) | 10 | [3] | [-3] | [-2] | 39 | -14 | DR | -0 | OpenShort? | | (6) | -8 | 0 | -10 | -9 | 1,64 | 60 | | 24 | Apr/1 | 14 | 224.11 | 224.38 | 225.54(0.03) | 226.83(0.09) | 227.95(-0.14) | 227.49 | 0.8 | | 3 | 45(1.2) | 10 | [2] | [-3] | [-0] | 48 | 24 | RG | -0.2 | Wait | | (3) | -7 | 2 | -7 | 2 | 1.1,70 | 60 | | 25 | Apr/1 | 13 | 224.11 | 224.38 | 225.54(0) | 226.62(0.1) | 228.26(0.22) | 227.39 | 0.8 | | 3 | 44(0.1) | 5 | [0] | [16] | [-7] | 49 | 136 | CR | -0.5 | HoldShort | | (2) | 11 | -14 | -15 | 0 | 1.1,71 | 60 | | | | |
| 26 | Apr/1 | 12 | 224.11 | 224.38 | 225.47(0.02) | 226.39(0.13) | 227.77(0.29) | 228.03 | 1 | | 3 | 44(1.4) | 20 | [1] | [20] | [5] | 68 | 164 | UT | 0.1 | OpenLong | | (1) | 15 | 11 | -4 | 20 | 1.4,83 | 60 | | 27 | Apr/1 | 11 | 224.11 | 224.38 | 225.42(0.01) | 226.09(0.16) | 227.11(0.24) | 227.53 | 0.8 | | 3 | 42(0.6) | 5 | [1] | [18] | [-8] | 69 | 142 | CR | 0.2 | HoldShort | | (1) | 12 | -39 | 23 | 11 | 1.2,89 | 60 | | 28 | Apr/1 | 10 | 224.11 | 224.38 | 225.39(0.05) | 225.72(0.24) | 226.57(0.41) | 229.3 | 1.3 | | 3 | 42(5.7) | 50 | [3] | [30] | [13] | 95 | 224 | UT | 1.6 | OpenLong | | (3) | 21 | 6 | 37 | 20 | 2.3,87 | 60 | | 29 | Apr/1 | 9 | 224.11 | 224.38 | 225.27(0.02) | 225.17(0.2) | 225.65(0.29) | 229.03 | 1.2 | | 3 | 36(2.5) | 45 | [1] | [22] | [41] | 80 | 224 | UT | 2.3 | OpenLong? | | (2) | 15 | 90 | 31 | 20 | 2.5,67 | 60 | | 30 | Mar/28 | 15 | 223.73 | 223.39 | 225.22(-0.08) | 224.71(0.06) | 225.65(0) | 224.97 | 0.3 | | 3 | 34(0.2) | -0 | [-4] | [2] | [2] | -1 | 72 | UR | -0 | SmallShort? | | (-3) | 0 | 7 | 3 | -4 | -0.2,54 | 49 | | | | |
| 31 | Mar/28 | 14 | 223.73 | 223.39 | 225.41(-0.08) | 224.58(0.06) | 224.99(-0.03) | 224.68 | 0.2 | | 3 | 33(-2) | -15 | [-4] | [0] | [-2] | -15 | 44 | DT | -0.2 | OpenShort | | (-5) | -2 | -2 | -1 | -8 | -0.5,48 | 49 | | 32 | Mar/28 | 13 | 223.73 | 223.39 | 225.58(-0.09) | 224.44(0.08) | 225.06(0.08) | 224.78 | 0.2 | | 3 | 35(-3.1) | 5 | [-5] | [6] | [-2] | -14 | 72 | RG | -0.2 | Wait | | (-4) | 4 | -8 | 5 | -7 | -0.5,49 | 49 | | 33 | Mar/28 | 12 | 223.73 | 223.39 | 225.79(-0.07) | 224.26(0.01) | 224.89(0.1) | 225.12 | 0.3 | | 3 | 38(-1.6) | 0 | [-4] | [6] | [2] | -11 | 68 | UR | 0.1 | SmallShort | | (-5) | 5 | -6 | 9 | 20 | -0.4,49 | 49 | | 34 | Mar/28 | 11 | 223.73 | 223.39 | 225.95(-0.06) | 224.24(-0.04) | 224.67(0.11) | 225.4 | 0.4 | | 3 | 40(-0.9) | 20 | [-3] | [5] | [9] | -13 | 70 | UR | 0.4 | SmallShort | | (-4) | 6 | 8 | 17 | 20 | -0.3,45 | 49 | | 35 | Mar/28 | 10 | 223.73 | 223.39 | 226.08(-0.08) | 224.33(-0.1) | 224.43(0.12) | 225.03 | 0.3 | | 3 | 41(-1.5) | 15 | [-4] | [4] | [6] | -30 | 62 | UR | 0.3 | SmallShort | | (-4) | 6 | 1 | 12 | 20 | -0.5,33 | 49 | | | | |
| 36 | Mar/28 | 9 | 223.73 | 223.39 | 226.27(-0.06) | 224.56(-0.08) | 224.17(0.17) | 224.98 | 0.3 | | 3 | 42(-0.3) | 35 | [-3] | [7] | [13] | -39 | 46 | UR | 0.4 | SmallShort? | | (-5) | 9 | 25 | 11 | 20 | -0.6,26 | 49 | | 37 | Mar/27 | 15 | 223.11 | 222.81 | 226.41(-0.05) | 224.74(-0.15) | 223.8(0.07) | 223.88 | 0.1 | | 3 | 43(9.3) | 30 | [-3] | [0] | [-0] | -65 | -40 | RG | 0 | Wait? | | (-5) | 4 | -5 | 8 | 1 | -1.3,18 | 39 | | 38 | Mar/27 | 14 | 223.11 | 222.81 | 226.53(-0.07) | 225.07(-0.13) | 223.65(-0.07) | 224.1 | 0.2 | | 3 | 33(1.2) | 5 | [-4] | [-7] | [2] | -66 | -56 | RG | 0.2 | Wait | | (-2) | -4 | -1 | 14 | -1 | -1.3,17 | 39 | | 39 | Mar/27 | 13 | 223.11 | 222.81 | 226.69(-0.09) | 225.37(-0.16) | 223.81(-0.19) | 224.14 | 0.2 | | 3 | 32(1.2) | 0 | [-5] | [-14] | [6] | -73 | -66 | RG | 0.2 | Wait | | (-4) | -10 | 9 | 18 | -4 | -1.4,12 | 39 | | 40 | Mar/27 | 12 | 223.11 | 222.81 | 226.89(-0.11) | 225.73(-0.22) | 224.23(-0.32) | 223.75 | 0.1 | | 3 | 31(1.9) | -5 | [-6] | [-22] | [3] | -89 | -110 | RG | -0.3 | Wait | | (-5) | -16 | 12 | 4 | -15 | -1.8,6 | 39 | | | | |
| 41 | Mar/27 | 11 | 223.11 | 222.81 | 227.15(-0.09) | 226.23(-0.22) | 224.94(-0.33) | 223.22 | 0 | | 3 | 29(4.5) | -15 | [-5] | [-23] | [-4] | -107 | -162 | BT | -1 | OpenLong | | (-7) | -17 | 6 | -14 | -20 | -2.3,1 | 39 | | 42 | Mar/27 | 10 | 223.11 | 222.81 | 227.36(-0.1) | 226.72(-0.27) | 225.68(-0.38) | 222.98 | -0 | | 3 | 25(7.7) | -35 | [-5] | [-27] | [-25] | -126 | -184 | DT | -1.9 | HoldShort | | (-6) | -19 | -45 | -34 | -20 | -3.1,2 | 39 | | 43 | Mar/27 | 9 | 223.11 | 222.81 | 227.58(-0.03) | 227.34(-0.14) | 226.53(-0.18) | 224.99 | 0.3 | | 3 | 17(2) | -15 | [-2] | [-12] | [-16] | -102 | -126 | DT | -1.6 | HoldShort? | | (-3) | -9 | -27 | -23 | -20 | -2.7,16 | 39 | | 44 | Mar/26 | 15 | 222.32 | 222.62 | 227.58(0) | 227.66(-0.07) | 226.93(-0.13) | 226.22 | 0.6 | | 3 | 15(1.2) | -0 | [0] | [-8] | [-13] | -66 | -94 | DR | -0.8 | OpenShort? | | (-0) | -7 | -24 | -14 | -20 | -1.7,27 | 49 | | 45 | Mar/26 | 14 | 222.32 | 222.62 | 227.63(0.01) | 227.83(-0.07) | 227.23(-0.13) | 227.3 | 0.8 | | 3 | 14(-0.4) | 15 | [1] | [-8] | [1] | -25 | -54 | RG | 0.1 | Wait | | (2) | -7 | 8 | -9 | -2 | -0.4,35 | 49 | | | | |
| 46 | Mar/26 | 13 | 222.32 | 222.62 | 227.63(0) | 227.98(-0.04) | 227.52(-0.11) | 226.96 | 0.7 | | 3 | 14(0) | 0 | [0] | [-6] | [-5] | -34 | -58 | DR | -0.6 | OpenShort | | (1) | -6 | -0 | -18 | -20 | -0.7,34 | 49 | | 47 | Mar/26 | 12 | 222.32 | 222.62 | 227.6(-0.04) | 228.08(0.04) | 227.76(-0.17) | 226.97 | 0.7 | | 3 | 14(-0.5) | -20 | [-2] | [-8] | [-10] | -25 | -34 | DT | -0.9 | OpenShort | | (0) | -9 | -5 | -27 | -20 | -0.7,43 | 49 | | 48 | Mar/26 | 11 | 222.32 | 222.62 | 227.69(-0.06) | 227.99(-0.01) | 228.15(-0.11) | 227.2 | 0.8 | | 3 | 15(-1.2) | -15 | [-3] | [-6] | [-6] | 1 | 14 | DT | -1 | OpenShort | | (-2) | -6 | -12 | 0 | -20 | -0.5,63 | 49 | | 49 | Mar/26 | 10 | 222.32 | 222.62 | 227.82(-0.02) | 228.02(-0.01) | 228.41(-0.01) | 227.74 | 0.9 | | 3 | 16(-0.4) | 0 | [-1] | [-1] | [-6] | 21 | 18 | RG | -0.7 | Wait | | (-2) | -1 | -22 | 7 | -4 | -0.1,73 | 49 | | 50 | Mar/26 | 9 | 222.32 | 222.62 | 227.87(0.02) | 228.05(-0.01) | 228.43(-0.01) | 228.72 | 1 | | 3 | 16(0.3) | 35 | [1] | [-0] | [9] | 57 | 18 | UT | 0.3 | OpenLong? | | (0) | -1 | 13 | 19 | 19 | 0.8,87 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|