GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 4, 2024

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $34.7500 One month high (close): $41.1000

GDXJ Daily Change: -1.46% Daily StdDev 2.21% GDXJ EMA_5_Trend: 1.35% 10Minute StdDev: $0.7027

Latest Price : $40.5(-1.46%)

Mon. Apr 8, 2024($0.5) Fri. Apr 5, 2024($0.5) Thu. Apr 4, 2024($0.7) Wed. Apr 3, 2024($0.7) Tue. Apr 2, 2024($0.4) Mon. Apr 1, 2024($0.6) Thu. Mar 28, 2024($0.8) Wed. Mar 27, 2024($0.4)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.65%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 4, 2024
1	Apr/4	11	37.44	38.42	40.08(0.25)	40.79(0.34)	41.05(0.12)	41.14	2.3	15	49(0.8)	50	[11]	[20]	[0]	80	42	UT	0.1	HoldLong	(12)	5	6	-5	-7	1.4,95	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.79(hourly_sma_10 -0.85%) 40.08(hourly_sma_20 -2.58%) 38.42(daily_ema_10 -6.61%) 37.44(daily_ema_20 -8.99%) Resistance Levels:

2	Apr/4	10	37.44	38.42	39.98(0.25)	40.65(0.37)	41(0.17)	41.09	2.3	15	48(1.3)	50	[11]	[23]	[8]	83	75	UT	0.1	OpenLong	(13)	8	27	-6	-2	1.5,95	69
3	Apr/4	9	37.44	38.42	39.88(0.23)	40.5(0.37)	40.93(0.12)	40.85	2.1	15	46(0.7)	50	[10]	[20]	[-12]	78	42	CR	-0.1	OpenShort?	(11)	5	-28	-9	-19	1.3,95	69
4	Apr/3	15	37.18	38.08	39.79(0.23)	40.35(0.42)	40.88(0.34)	41.1	2.7	18	46(-0.1)	50	[10]	[34]	[4]	95	186	UT	0.3	HoldLong?	(13)	15	5	-3	20	1.8,100	69
5	Apr/3	14	37.18	38.08	39.7(0.3)	40.18(0.42)	40.74(0.52)	41.06	2.7	18	46(3.3)	50	[14]	[43]	[9]	100	172	UT	0.5	HoldLong	(11)	24	16	-3	20	2,100	69

6	Apr/3	13	37.18	38.08	39.58(0.25)	40.01(0.3)	40.53(0.57)	40.92	2.6	18	43(4.2)	50	[11]	[42]	[15]	105	233	UT	0.6	HoldLong	(14)	26	22	-3	20	2.2,100	69
7	Apr/3	12	37.18	38.08	39.48(0.25)	39.89(0.3)	40.3(0.57)	40.73	2.4	18	38(3.9)	50	[11]	[42]	[12]	105	213	UT	0.8	HoldLong	(12)	26	14	2	20	2.2,100	69
8	Apr/3	11	37.18	38.08	39.38(0.25)	39.77(0.38)	40.07(0.63)	40.61	2.3	18	34(4.4)	50	[11]	[47]	[15]	110	216	UT	1.1	HoldLong	(11)	29	27	11	20	2.4,100	69
9	Apr/3	10	37.18	38.08	39.28(0.23)	39.62(0.33)	39.82(0.5)	40.37	2.2	18	30(3.4)	50	[11]	[39]	[22]	113	175	UT	1.3	HoldLong	(12)	23	42	19	20	2.5,100	69
10	Apr/3	9	37.18	38.08	39.19(0.2)	39.49(0.28)	39.62(0.33)	40	1.9	18	27(-0.1)	50	[9]	[30]	[15]	98	92	UT	1	HoldLong?	(8)	15	25	19	20	2.1,95	69

11	Apr/2	15	36.85	37.51	39.11(0.2)	39.38(0.18)	39.49(0.03)	39.78	2.4	13	27(-6.3)	50	[9]	[12]	[12]	77	-22	UT	0.7	HoldLong?	(9)	1	24	8	20	1.7,84	69
12	Apr/2	14	36.85	37.51	39.03(0.23)	39.31(0.1)	39.49(0)	39.57	2.2	13	33(-5.3)	50	[10]	[9]	[8]	56	-87	UT	0.2	OpenLong	(8)	0	20	-2	20	1.3,73	69
13	Apr/2	13	36.85	37.51	38.94(0.23)	39.27(0.13)	39.48(0.18)	39.4	2.1	13	38(-5.1)	50	[10]	[18]	[-2]	42	-63	CR	-0.2	HoldShort	(11)	8	4	-15	-3	1,67	69
14	Apr/2	12	36.85	37.51	38.85(0.23)	39.27(0)	39.41(0.15)	39.37	2	13	43(-4)	50	[10]	[14]	[1]	52	-60	UT	-0.1	OpenLong	(11)	7	5	-10	15	1,77	69
15	Apr/2	11	36.85	37.51	38.76(0.23)	39.22(0.15)	39.35(0.18)	39.33	2	13	47(-4.1)	50	[10]	[19]	[-16]	63	-33	CR	-0	HoldShort	(11)	8	-45	2	-13	1,88	69

16	Apr/2	10	36.85	37.51	38.67(0.29)	39.16(0.23)	39.28(0.33)	39.72	2.3	13	52(-0.2)	50	[13]	[28]	[11]	88	65	UT	0.7	HoldLong	(14)	15	16	9	20	1.7,95	69
17	Apr/2	9	36.85	37.51	38.56(0.29)	39.07(0.21)	39.15(0.26)	39.58	2.2	13	52(0.4)	50	[13]	[24]	[26]	81	38	UT	0.7	HoldLong?	(13)	12	62	7	20	1.6,91	69
18	Apr/1	15	36.59	37.14	38.45(0.23)	38.99(0.1)	39.05(0.03)	39.05	2.3	13	51(-10.2)	50	[10]	[10]	[-2]	57	-60	CR	0	HoldShort?	(10)	1	-1	-4	-5	1,82	63
19	Apr/1	14	36.59	37.14	38.36(0.31)	38.95(0.15)	39.04(-0.1)	39.06	2.3	13	62(-7.2)	50	[14]	[6]	[3]	61	-149	UT	0	OpenLong	(12)	-5	14	-4	-15	1,86	63
20	Apr/1	13	36.59	37.14	38.24(0.29)	38.89(0.15)	39.08(0.08)	38.94	2.2	13	69(-4.3)	50	[13]	[14]	[-9]	60	-86	CR	-0.2	HoldShort	(14)	4	-20	-5	-20	0.9,87	63

21	Apr/1	12	36.59	37.14	38.13(0.32)	38.83(0.23)	39.05(0.15)	39.11	2.3	13	73(-2)	50	[15]	[19]	[0]	68	-19	UT	0.1	OpenLong	(16)	7	2	-9	10	1.2,88	63
22	Apr/1	11	36.59	37.14	38.01(0.32)	38.74(0.34)	38.99(0.18)	39.09	2.3	13	75(-0.5)	50	[15]	[23]	[3]	74	7	UT	0.1	OpenLong	(15)	8	12	-3	-8	1.3,91	63
23	Apr/1	10	36.59	37.14	37.89(0.29)	38.61(0.34)	38.92(0.15)	38.99	2.2	13	76(0.3)	50	[13]	[22]	[-13]	76	41	CR	0.1	OpenShort	(15)	7	-34	-6	-8	1.3,93	63
24	Apr/1	9	36.59	37.14	37.78(0.32)	38.48(0.44)	38.86(0.39)	39.28	2.5	13	75(5.6)	50	[15]	[35]	[25]	94	180	UT	0.5	OpenLong?	(16)	18	63	-1	20	1.8,99	63
25	Mar/28	15	36.3	36.87	37.66(0.21)	38.31(0.34)	38.71(0.23)	38.75	1.7	14	70(19)	50	[10]	[24]	[-4]	83	140	CR	0.1	OpenShort?	(12)	10	-10	-6	5	1.4,98	64

26	Mar/28	14	36.3	36.87	37.58(0.29)	38.18(0.37)	38.62(0.34)	38.83	1.8	14	51(2.3)	50	[13]	[31]	[6]	93	127	UT	0.3	OpenLong	(11)	15	7	-4	20	1.7,100	64
27	Mar/28	13	36.3	36.87	37.47(0.29)	38.04(0.34)	38.49(0.52)	38.77	1.7	14	48(3.6)	50	[13]	[38]	[8]	98	193	UT	0.4	OpenLong	(13)	24	14	-2	20	1.9,100	64
28	Mar/28	12	36.3	36.87	37.36(0.24)	37.91(0.37)	38.29(0.53)	38.65	1.6	14	45(4.1)	50	[11]	[39]	[8]	100	243	UT	0.6	HoldLong	(12)	24	12	-3	20	2,100	64
29	Mar/28	11	36.3	36.87	37.27(0.24)	37.77(0.53)	38.09(0.5)	38.55	1.6	14	41(5.1)	50	[11]	[41]	[13]	105	225	UT	0.8	HoldLong	(12)	23	30	2	20	2.2,100	64
30	Mar/28	10	36.3	36.87	37.18(0.19)	37.57(0.4)	37.9(0.4)	38.3	1.4	14	36(3.9)	50	[9]	[33]	[10]	105	211	UT	0.8	HoldLong	(10)	18	13	3	20	2.2,100	64

31	Mar/28	9	36.3	36.87	37.11(0.16)	37.42(0.4)	37.75(0.43)	38.19	1.3	14	32(5.5)	50	[7]	[34]	[23]	110	240	UT	1	HoldLong?	(9)	20	52	4	20	2.4,100	64
32	Mar/27	15	35.96	36.63	37.05(0.11)	37.27(0.27)	37.59(0.16)	37.76	1.1	14	26(5.6)	50	[5]	[17]	[7]	98	120	UT	0.5	OpenLong?	(5)	7	12	2	20	1.9,100	60
33	Mar/27	14	35.96	36.63	37.01(0.22)	37.17(0.24)	37.53(0.24)	37.66	1	14	21(-0.6)	50	[10]	[21]	[5]	97	23	UT	0.4	HoldLong	(5)	11	5	0	20	1.9,99	60
34	Mar/27	13	35.96	36.63	36.93(0.19)	37.08(0.16)	37.44(0.54)	37.62	1	14	21(0.3)	50	[9]	[33]	[12]	99	136	UT	0.5	HoldLong	(9)	24	20	2	20	2,99	60
35	Mar/27	12	35.96	36.63	36.86(0.16)	37.02(0.14)	37.24(0.38)	37.46	0.9	14	21(0)	50	[7]	[25]	[6]	92	97	UT	0.6	HoldLong	(9)	17	0	8	20	1.7,99	60

36	Mar/27	11	35.96	36.63	36.8(0.16)	36.97(0.22)	37.1(0.41)	37.46	0.9	14	21(1.2)	50	[7]	[28]	[10]	97	123	UT	1	OpenLong	(7)	19	-1	36	20	1.9,99	60
37	Mar/27	10	35.96	36.63	36.74(0.14)	36.89(0.22)	36.95(0.41)	37.47	0.9	14	20(2.5)	50	[6]	[28]	[20]	92	163	UT	1.6	OpenLong	(9)	19	32	22	20	2.3,84	60
38	Mar/27	9	35.96	36.63	36.69(0.08)	36.81(0.11)	36.8(0.25)	37.21	0.8	14	17(1.3)	50	[4]	[17]	[31]	69	123	UT	1.5	OpenLong?	(5)	11	74	16	20	1.8,74	60
39	Mar/26	15	35.64	36.51	36.69(0)	36.77(-0.05)	36.71(-0.22)	36.62	0.6	13	16(1.2)	25	[0]	[-10]	[-10]	-10	-65	DR	-0.3	OpenShort?	(0)	-10	-17	-14	-19	-0.2,45	58
40	Mar/26	14	35.64	36.51	36.69(0)	36.77(0)	36.79(-0.14)	36.76	0.6	13	15(-0.2)	45	[0]	[-5]	[1]	27	-5	RG	-0.1	Wait	(1)	-7	5	-5	0	0.4,67	58

41	Mar/26	13	35.64	36.51	36.66(-0.03)	36.79(-0.08)	36.84(0.05)	36.72	0.6	13	15(-0.1)	45	[-1]	[2]	[-2]	21	64	RG	-0.5	Wait	(-1)	2	-1	-14	8	0.2,66	58
42	Mar/26	12	35.64	36.51	36.67(-0.03)	36.82(-0.05)	36.84(0)	36.73	0.6	13	15(-0.3)	40	[-1]	[-0]	[-2]	32	51	RG	-0.3	Wait	(0)	0	-1	-8	-8	0.2,77	58
43	Mar/26	11	35.64	36.51	36.67(0)	36.84(0.14)	36.82(-0.03)	36.74	0.6	13	15(-0.1)	30	[0]	[3]	[-12]	43	11	CR	-0.3	HoldShort	(-1)	-1	-31	11	-20	0.2,88	58
44	Mar/26	10	35.64	36.51	36.68(0.03)	36.79(0.22)	36.83(0.11)	36.99	0.8	13	15(0.4)	50	[1]	[12]	[0]	62	78	UT	0.6	OpenLong	(1)	5	-4	14	-11	1.1,84	58
45	Mar/26	9	35.64	36.51	36.67(-0.03)	36.71(0.22)	36.79(0.14)	37.02	0.8	13	15(-0.9)	50	[-1]	[13]	[19]	57	165	UR	0.9	SmallShort?	(0)	7	49	10	8	1.3,74	58

46	Mar/25	15	35.41	36.47	36.68(-0.16)	36.63(0.08)	36.74(-0.22)	36.63	0.6	14	16(-3.3)	-5	[-7]	[-9]	[-7]	10	97	RG	-0.4	Wait?	(-4)	-10	-12	-5	-20	-0.2,65	63
47	Mar/25	14	35.41	36.47	36.74(-0.08)	36.6(0.11)	36.82(-0.14)	36.73	0.7	14	19(-1.1)	20	[-4]	[-4]	[-2]	21	46	RG	-0.2	Wait	(-6)	-6	-7	-1	8	-0,71	63
48	Mar/25	13	35.41	36.47	36.77(0.03)	36.56(0.05)	36.87(0.35)	36.79	0.7	14	20(-0.2)	50	[1]	[19]	[5]	27	67	UT	-0.2	OpenLong	(-4)	16	2	9	20	0.1,74	63
49	Mar/25	12	35.41	36.47	36.76(0.16)	36.54(0.03)	36.74(0.3)	36.77	0.7	14	20(-3.1)	50	[7]	[17]	[4]	25	-85	UT	0.1	OpenLong	(1)	14	-1	8	20	0,75	63
50	Mar/25	11	35.41	36.47	36.7(0.14)	36.54(0)	36.63(0.3)	36.78	0.7	14	24(-2.7)	50	[6]	[16]	[-4]	23	-45	CR	0.3	HoldShort	(7)	14	-27	8	20	0.2,68	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI