GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 4, 2024

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $28.5300 One month high (close): $33.1400

GDX Daily Change: -1.09% Daily StdDev 2.01% GDX EMA_5_Trend: 1.12% 10Minute StdDev: $0.4196

Latest Price : $32.78(-1.09%)

Mon. Apr 8, 2024($0.3) Fri. Apr 5, 2024($0.4) Thu. Apr 4, 2024($0.4) Wed. Apr 3, 2024($0.4) Tue. Apr 2, 2024($0.3) Mon. Apr 1, 2024($0.5) Thu. Mar 28, 2024($0.6) Wed. Mar 27, 2024($0.3)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.26%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 4, 2024
1	Apr/4	11	30.57	31.3	32.55(0.18)	32.96(0.24)	33.1(0.06)	33.13	2.2	15	38(0.6)	50	[9]	[15]	[-3]	74	17	CR	0.1	HoldShort	(9)	3	-3	-8	-9	1.3,91	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.96(hourly_sma_10 -0.51%) 32.55(hourly_sma_20 -1.75%) 31.3(daily_ema_10 -5.52%) 30.57(daily_ema_20 -7.73%) Resistance Levels:

2	Apr/4	10	30.57	31.3	32.49(0.19)	32.88(0.27)	33.08(0.12)	33.15	2.2	15	37(1.2)	50	[10]	[19]	[10]	80	42	UT	0.2	OpenLong	(9)	6	32	-7	9	1.5,92	71
3	Apr/4	9	30.57	31.3	32.43(0.15)	32.79(0.24)	33.04(0.06)	32.94	2	15	36(0)	50	[8]	[15]	[-15]	73	26	CR	-0.2	HoldShort?	(8)	3	-35	-10	-20	1.2,93	71
4	Apr/3	15	30.39	31.04	32.38(0.15)	32.71(0.34)	33.02(0.27)	33.17	2.6	17	36(0.6)	50	[8]	[30]	[6]	98	157	UT	0.4	HoldLong?	(11)	13	11	-2	20	1.9,100	69
5	Apr/3	14	30.39	31.04	32.33(0.25)	32.6(0.31)	32.93(0.34)	33.1	2.5	17	36(1.3)	50	[12]	[34]	[6]	100	78	UT	0.4	HoldLong	(8)	17	12	-3	20	2,100	69

6	Apr/3	13	30.39	31.04	32.25(0.19)	32.5(0.22)	32.82(0.4)	33.02	2.4	17	34(2.4)	50	[10]	[34]	[8]	103	151	UT	0.5	HoldLong	(11)	20	12	-2	20	2.1,100	69
7	Apr/3	12	30.39	31.04	32.19(0.19)	32.43(0.22)	32.69(0.4)	32.94	2.3	17	32(2.5)	50	[10]	[34]	[10]	105	141	UT	0.7	HoldLong	(11)	20	11	4	20	2.2,100	69
8	Apr/3	11	30.39	31.04	32.13(0.22)	32.36(0.28)	32.56(0.49)	32.87	2.3	17	29(3)	50	[11]	[40]	[13]	108	136	UT	1	HoldLong	(10)	24	22	11	20	2.3,100	69
9	Apr/3	10	30.39	31.04	32.06(0.19)	32.27(0.22)	32.4(0.4)	32.73	2.1	17	26(1.6)	50	[10]	[34]	[19]	108	121	UT	1.2	HoldLong	(10)	20	33	18	20	2.3,100	69
10	Apr/3	9	30.39	31.04	32(0.19)	32.2(0.19)	32.27(0.28)	32.52	2	17	25(-1.3)	50	[10]	[27]	[11]	94	42	UT	0.9	HoldLong?	(10)	14	19	19	19	1.9,96	69

11	Apr/2	15	30.16	30.62	31.94(0.19)	32.14(0.12)	32.18(0.06)	32.4	2.4	13	26(-5.8)	50	[10]	[13]	[12]	76	-33	UT	0.8	HoldLong?	(8)	3	24	9	20	1.6,86	70
12	Apr/2	14	30.16	30.62	31.88(0.19)	32.1(0.09)	32.16(-0.03)	32.25	2.2	13	32(-6.2)	50	[9]	[8]	[10]	55	-73	UT	0.3	OpenLong	(10)	-2	22	-1	20	1.2,75	70
13	Apr/2	13	30.16	30.62	31.82(0.22)	32.07(0.06)	32.17(0.06)	32.11	2.1	13	38(-5.4)	50	[11]	[12]	[-2]	38	-111	CR	-0.2	HoldShort	(10)	3	5	-15	-12	0.8,68	70
14	Apr/2	12	30.16	30.62	31.75(0.19)	32.07(0)	32.15(0.06)	32.08	2	13	43(-4.6)	50	[9]	[10]	[0]	48	-71	UT	-0.2	OpenLong	(10)	3	2	-10	16	0.8,78	70
15	Apr/2	11	30.16	30.62	31.69(0.22)	32.05(0.12)	32.13(0.09)	32.07	2	13	48(-5.1)	50	[11]	[15]	[-16]	58	-73	CR	-0.1	HoldShort	(11)	5	-39	-1	-20	0.8,88	70

16	Apr/2	10	30.16	30.62	31.62(0.29)	32.01(0.19)	32.1(0.22)	32.32	2.3	13	53(-1.5)	50	[14]	[24]	[6]	82	-10	UT	0.4	HoldLong	(14)	11	8	5	20	1.4,97	70
17	Apr/2	9	30.16	30.62	31.53(0.25)	31.95(0.19)	32.03(0.16)	32.27	2.2	13	55(-0.7)	50	[12]	[20]	[17]	78	25	UT	0.5	HoldLong?	(15)	8	45	5	19	1.4,93	70
18	Apr/1	15	29.96	30.34	31.45(0.26)	31.89(0.13)	31.98(0.06)	31.99	2.4	13	55(-11.8)	50	[13]	[14]	[-2]	61	-70	CR	0	HoldShort?	(11)	3	-2	-4	-6	1,86	62
19	Apr/1	14	29.96	30.34	31.37(0.35)	31.85(0.16)	31.96(-0.06)	32	2.5	13	67(-7.6)	50	[17]	[9]	[5]	67	-157	UT	0.1	OpenLong	(15)	-3	17	-3	0	1.1,89	62
20	Apr/1	13	29.96	30.34	31.26(0.29)	31.8(0.19)	31.98(0.16)	31.89	2.3	13	75(-4.9)	50	[14]	[20]	[-9]	64	-44	CR	-0.1	HoldShort	(16)	8	-21	-4	-16	1,89	62

21	Apr/1	12	29.96	30.34	31.17(0.35)	31.74(0.22)	31.93(0.19)	32.02	2.5	13	80(-2.3)	50	[17]	[23]	[2]	73	-25	UT	0.1	OpenLong	(18)	9	5	-7	20	1.3,90	62
22	Apr/1	11	29.96	30.34	31.06(0.29)	31.67(0.35)	31.87(0.19)	31.99	2.4	13	82(-0.5)	50	[14]	[26]	[4]	77	62	UT	0.2	HoldLong	(16)	9	16	-2	-16	1.4,92	62
23	Apr/1	10	29.96	30.34	30.97(0.32)	31.56(0.32)	31.81(0.19)	31.89	2.3	13	82(0.1)	50	[16]	[25]	[-12]	77	34	CR	0.1	OpenShort	(16)	9	-37	-4	16	1.3,94	62
24	Apr/1	9	29.96	30.34	30.87(0.32)	31.46(0.45)	31.75(0.41)	32.12	2.6	13	82(5.7)	50	[16]	[40]	[30]	94	189	UT	0.5	OpenLong?	(20)	20	77	-0	20	1.8,99	62
25	Mar/28	15	29.72	30.11	30.77(0.23)	31.32(0.32)	31.62(0.19)	31.64	1.7	13	77(20.7)	50	[11]	[24]	[-5]	83	101	CR	0	OpenShort?	(12)	9	-11	-6	0	1.4,98	63

26	Mar/28	14	29.72	30.11	30.7(0.29)	31.22(0.35)	31.56(0.29)	31.71	1.8	13	56(2.3)	50	[14]	[31]	[3]	90	117	UT	0.2	OpenLong	(13)	14	5	-4	20	1.6,100	63
27	Mar/28	13	29.72	30.11	30.61(0.26)	31.11(0.32)	31.47(0.51)	31.68	1.8	13	54(3.7)	50	[13]	[40]	[8]	95	220	UT	0.4	OpenLong	(17)	25	13	-3	20	1.8,100	63
28	Mar/28	12	29.72	30.11	30.53(0.26)	31.01(0.42)	31.31(0.48)	31.6	1.7	13	50(4.5)	50	[13]	[41]	[9]	100	212	UT	0.5	HoldLong	(13)	24	18	-3	20	2,100	63
29	Mar/28	11	29.72	30.11	30.45(0.23)	30.88(0.52)	31.16(0.48)	31.49	1.6	13	45(5.3)	50	[11]	[43]	[13]	103	232	UT	0.7	HoldLong	(12)	24	31	2	20	2.1,100	63
30	Mar/28	10	29.72	30.11	30.38(0.2)	30.72(0.39)	31.01(0.39)	31.3	1.4	13	40(4.1)	50	[10]	[35]	[6]	103	200	UT	0.7	HoldLong	(12)	19	7	0	20	2.1,100	63

31	Mar/28	9	29.72	30.11	30.32(0.17)	30.6(0.46)	30.89(0.42)	31.26	1.4	13	36(6.2)	50	[8]	[38]	[26]	110	247	UT	0.9	HoldLong?	(10)	21	61	2	20	2.4,100	63
32	Mar/27	15	29.47	29.92	30.27(0.13)	30.46(0.3)	30.76(0.2)	30.89	1.1	13	30(6.4)	50	[6]	[21]	[5]	98	123	UT	0.4	OpenLong?	(5)	10	7	1	20	1.9,100	60
33	Mar/27	14	29.47	29.92	30.23(0.2)	30.37(0.26)	30.7(0.33)	30.85	1.1	13	23(0.6)	50	[10]	[28]	[7]	102	96	UT	0.5	CloseLong	(7)	16	10	-1	20	2.1,99	60
34	Mar/27	13	29.47	29.92	30.17(0.17)	30.29(0.23)	30.6(0.56)	30.79	1	13	23(1.3)	50	[8]	[38]	[16]	104	180	UT	0.7	HoldLong	(10)	28	28	3	20	2.2,99	60
35	Mar/27	12	29.47	29.92	30.12(0.17)	30.22(0.13)	30.43(0.4)	30.62	0.9	13	22(0.5)	50	[8]	[28]	[6]	94	101	UT	0.7	HoldLong	(9)	20	-4	10	20	1.8,99	60

36	Mar/27	11	29.47	29.92	30.07(0.17)	30.18(0.23)	30.31(0.46)	30.64	0.9	13	21(2)	50	[8]	[33]	[12]	105	137	UT	1.2	HoldLong	(9)	23	4	42	20	2.2,100	60
37	Mar/27	10	29.47	29.92	30.02(0.13)	30.11(0.23)	30.17(0.43)	30.62	0.9	13	19(3.2)	50	[6]	[31]	[26]	94	178	UT	1.9	OpenLong	(9)	21	45	28	20	2.5,81	60
38	Mar/27	9	29.47	29.92	29.98(0.07)	30.04(0.07)	30.04(0.23)	30.35	0.7	13	16(1.2)	50	[3]	[16]	[32]	65	108	UT	1.6	OpenLong?	(5)	11	75	20	20	1.9,67	60
39	Mar/26	15	29.22	29.83	29.98(0)	30.02(-0.07)	29.97(-0.13)	29.91	0.5	13	15(1.2)	30	[0]	[-7]	[-8]	-22	-52	DR	-0.3	OpenShort?	(0)	-6	-15	-13	-7	-0.3,36	58
40	Mar/26	14	29.22	29.83	29.98(0)	30.04(-0.03)	30.01(-0.13)	30	0.6	13	13(-0.2)	45	[0]	[-6]	[1]	10	-23	RG	-0.1	Wait	(2)	-7	7	-4	-3	0.2,55	58

41	Mar/26	13	29.22	29.83	29.96(-0.03)	30.05(-0.1)	30.01(0)	29.96	0.5	13	14(-0.1)	35	[-2]	[-2]	[-4]	4	30	RG	-0.5	Wait	(-2)	0	-7	-12	7	0,54	58
42	Mar/26	12	29.22	29.83	29.97(-0.03)	30.08(-0.07)	30.01(0)	30	0.6	13	14(-0.4)	40	[-2]	[-1]	[-1]	18	40	RG	-0.3	Wait	(-2)	0	4	-8	-7	0.2,63	58
43	Mar/26	11	29.22	29.83	29.97(0)	30.1(0.13)	30.05(-0.07)	29.98	0.6	13	14(-0.2)	30	[0]	[1]	[-13]	23	-18	CR	-0.4	HoldShort	(-2)	-4	-27	7	-20	0,73	58
44	Mar/26	10	29.22	29.83	29.97(0)	30.06(0.17)	30.07(0.03)	30.14	0.7	13	14(0.2)	50	[0]	[7]	[-2]	41	58	CR	0.4	HoldShort	(2)	2	-9	8	-3	0.8,71	58
45	Mar/26	9	29.22	29.83	29.98(-0.03)	30.01(0.17)	30.06(0.07)	30.19	0.7	13	14(-0.8)	50	[-2]	[9]	[15]	43	117	UR	0.7	SmallShort?	(0)	4	43	7	0	1.1,65	58

46	Mar/25	15	29.04	29.81	29.99(-0.1)	29.96(0.07)	30.04(-0.23)	29.94	0.6	14	15(-2.4)	-0	[-5]	[-10]	[-8]	3	23	RG	-0.5	Wait?	(-4)	-12	-12	-10	-20	-0.2,58	62
47	Mar/25	14	29.04	29.81	30.02(-0.07)	29.94(0.1)	30.11(-0.1)	30.01	0.7	14	17(-0.5)	20	[-4]	[-3]	[-3]	16	45	RG	-0.4	Wait	(-5)	-5	-9	-4	10	-0,66	62
48	Mar/25	13	29.04	29.81	30.04(0.07)	29.91(0.03)	30.14(0.3)	30.06	0.7	14	18(-0.7)	50	[4]	[18]	[2]	23	14	UT	-0.3	OpenLong	(-4)	15	-4	8	20	0.1,70	62
49	Mar/25	12	29.04	29.81	30.02(0.13)	29.9(0.07)	30.05(0.27)	30.08	0.7	14	19(-3.9)	50	[7]	[18]	[3]	32	-43	UT	0.1	OpenLong	(4)	14	-2	11	20	0.2,77	62
50	Mar/25	11	29.04	29.81	29.98(0.17)	29.9(0)	29.97(0.3)	30.09	0.7	14	22(-3)	50	[9]	[18]	[-4]	29	-55	CR	0.4	HoldShort	(9)	15	-32	10	20	0.3,71	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI