|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 4, 2024 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $82.1300 One month high (close): $85.1400
IVW Daily Change: -1.45% Daily StdDev 0.98% IVW EMA_5_Trend: -0.39% 10Minute StdDev: $0.555
Latest Price : $83.09(-1.45%) | Mon. Apr 8, 2024($0.4) Fri. Apr 5, 2024($0.4) Thu. Apr 4, 2024($0.5) Wed. Apr 3, 2024($0.4) Tue. Apr 2, 2024($0.4) Mon. Apr 1, 2024($0.2) Thu. Mar 28, 2024($0.3) Wed. Mar 27, 2024($0.3)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.2
| | Thu. Apr. 4, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 10 | 84.01 | 84.41 | 84.23(0.02) | 84.46(0.12) | 84.65(0.11) | 84.91 | 1.2 | | 2 | 56(3.2) | 10 | [2] | [16] | [-1] | 78 | 88 | CR | 0.6 | OpenShort | | (4) | 11 | -8 | 6 | 13 | 1.6,88 | 48 | Sample size 50 Avg positive next hour return: 0.15%(42%) Avg negative next hour return: -0.21%(58%)
Daily Trend: %
Up Forces:
Down Forces: 84.41(daily_ema_10 -0.59%)
Support Levels: 84.46(weak_hourly_sma_10 -0.53%) 84.23(weak_hourly_sma_20 -0.8%) 84.01(daily_ema_20 -1.06%)
Resistance Levels:
|
| | | 2 | Apr/4 | 9 | 84.01 | 84.41 | 84.21(0.02) | 84.36(0.14) | 84.56(0.09) | 84.98 | 1.3 | | 2 | 53(2.6) | 45 | [2] | [15] | [30] | 86 | 93 | UT | 1 | OpenLong? | | (2) | 9 | 81 | 8 | 20 | 1.9,88 | 48 | | 3 | Apr/3 | 15 | 83.99 | 84.61 | 84.19(-0.05) | 84.24(0.06) | 84.48(-0.05) | 84.28 | 0.4 | | 7 | 51(-1.4) | -15 | [-5] | [-3] | [-11] | 41 | 49 | DT | -0.5 | OpenShort? | | (-2) | -5 | -27 | -3 | -13 | 0.2,86 | 58 | | 4 | Apr/3 | 14 | 83.99 | 84.61 | 84.23(-0.01) | 84.19(0.11) | 84.52(0.14) | 84.52 | 0.6 | | 7 | 52(-0.6) | 40 | [-1] | [20] | [1] | 60 | 77 | UR | 0 | SmallShort | | (-2) | 14 | -2 | 7 | 4 | 0.7,92 | 58 | | 5 | Apr/3 | 13 | 83.99 | 84.61 | 84.23(0) | 84.1(0.13) | 84.4(0.14) | 84.54 | 0.7 | | 7 | 53(0) | 50 | [0] | [22] | [6] | 62 | 77 | UR | 0.3 | SmallShort | | (-1) | 14 | 8 | 16 | 13 | 0.7,94 | 58 | | | | |
| 6 | Apr/3 | 12 | 83.99 | 84.61 | 84.23(0) | 83.99(0.11) | 84.28(0.14) | 84.47 | 0.6 | | 7 | 53(-0.2) | 45 | [0] | [21] | [2] | 51 | 67 | UR | 0.4 | SmallShort | | (0) | 14 | -15 | 30 | 17 | 0.5,88 | 58 | | 7 | Apr/3 | 11 | 83.99 | 84.61 | 84.24(0.01) | 83.9(0.01) | 84.16(0.19) | 84.6 | 0.7 | | 7 | 53(0.4) | 50 | [1] | [21] | [15] | 38 | 80 | UT | 1 | OpenLong | | (0) | 20 | 19 | 28 | 20 | 0.8,68 | 58 | | 8 | Apr/3 | 10 | 83.99 | 84.61 | 84.23(-0.01) | 83.9(0) | 84(0.18) | 84.44 | 0.5 | | 7 | 52(-0.8) | 50 | [-1] | [19] | [28] | 13 | 78 | UR | 1 | SmallShort | | (0) | 19 | 60 | 23 | 20 | 0.5,50 | 58 | | 9 | Apr/3 | 9 | 83.99 | 84.61 | 84.24(-0.05) | 83.89(-0.06) | 83.85(0.07) | 83.93 | -0.1 | | 7 | 53(0) | 30 | [-5] | [3] | [2] | -40 | 31 | UR | 0.2 | SmallShort? | | (-5) | 7 | -1 | 9 | 14 | -0.7,28 | 58 | | 10 | Apr/2 | 15 | 83.89 | 84.59 | 84.28(-0.02) | 83.94(-0.07) | 83.79(0.1) | 83.94 | 0.1 | | 6 | 53(5.2) | 50 | [-2] | [7] | [7] | -45 | 8 | UR | 0.3 | SmallShort? | | (-5) | 10 | 10 | 13 | 13 | -0.8,25 | 51 | | | | |
| 11 | Apr/2 | 14 | 83.89 | 84.59 | 84.3(-0.04) | 84(-0.07) | 83.71(0.07) | 83.86 | -0 | | 6 | 48(1.4) | 30 | [-4] | [3] | [3] | -56 | 10 | UR | 0.3 | SmallShort | | (-4) | 7 | 2 | 14 | 0 | -1,19 | 51 | | 12 | Apr/2 | 13 | 83.89 | 84.59 | 84.33(-0.02) | 84.06(-0.1) | 83.65(-0.16) | 83.84 | -0.1 | | 6 | 47(1.6) | 40 | [-2] | [-22] | [9] | -66 | -80 | RG | 0.5 | Wait | | (-4) | -17 | 17 | 15 | 8 | -1.2,14 | 51 | | 13 | Apr/2 | 12 | 83.89 | 84.59 | 84.35(-0.05) | 84.14(-0.17) | 83.78(-0.19) | 83.7 | -0.2 | | 6 | 45(3.3) | 10 | [-5] | [-29] | [4] | -84 | -77 | RG | -0.2 | Wait | | (-4) | -20 | 8 | 11 | -8 | -1.6,6 | 51 | | 14 | Apr/2 | 11 | 83.89 | 84.59 | 84.39(-0.04) | 84.28(-0.12) | 83.94(-0.19) | 83.63 | -0.3 | | 6 | 42(4.5) | 10 | [-4] | [-26] | [-2] | -98 | -98 | BT | -0.8 | OpenLong | | (-5) | -20 | 13 | -23 | -20 | -2,2 | 51 | | 15 | Apr/2 | 10 | 83.89 | 84.59 | 84.42(-0.04) | 84.38(-0.12) | 84.1(-0.23) | 83.52 | -0.4 | | 6 | 37(7.2) | -5 | [-4] | [-30] | [-9] | -111 | -128 | RG | -1.7 | SmallLong | | (-4) | -24 | -4 | -26 | -20 | -2.7,7 | 51 | | | | |
| 16 | Apr/2 | 9 | 83.89 | 84.59 | 84.45(-0.05) | 84.48(-0.12) | 84.29(-0.2) | 83.55 | -0.4 | | 6 | 30(9.8) | -20 | [-5] | [-28] | [-46] | -118 | -109 | DT | -2.8 | HoldShort? | | (-5) | -21 | -112 | -28 | -20 | -3.3,15 | 51 | | 17 | Apr/1 | 15 | 83.87 | 84.55 | 84.45(0) | 84.48(0) | 84.46(-0.06) | 84.51 | 0.7 | | 7 | 20(-0.3) | 30 | [0] | [-5] | [-0] | -29 | -16 | RG | 0.3 | Wait? | | (2) | -6 | 4 | -5 | -6 | 0.1,19 | 67 | | 18 | Apr/1 | 14 | 83.87 | 84.55 | 84.49(-0.01) | 84.58(-0.01) | 84.51(-0.12) | 84.48 | 0.7 | | 7 | 20(-0.8) | 20 | [-1] | [-11] | [0] | -32 | -20 | RG | -0.2 | Wait | | (-1) | -12 | 7 | -12 | -2 | -0.1,21 | 67 | | 19 | Apr/1 | 13 | 83.87 | 84.55 | 84.5(-0.04) | 84.59(-0.02) | 84.61(-0.06) | 84.42 | 0.6 | | 7 | 21(-3) | -5 | [-4] | [-6] | [-8] | -34 | 16 | RG | -1 | SmallLong | | (-2) | -6 | -7 | -28 | -8 | -0.4,26 | 67 | | 20 | Apr/1 | 12 | 83.87 | 84.55 | 84.53(-0.04) | 84.59(0) | 84.66(-0.01) | 84.48 | 0.7 | | 7 | 24(-2.2) | 5 | [-4] | [-0] | [-4] | -14 | 29 | RG | -0.8 | SmallLong | | (-4) | -1 | 5 | -25 | -13 | -0.2,41 | 67 | | | | |
| 21 | Apr/1 | 11 | 83.87 | 84.55 | 84.56(-0.04) | 84.59(0) | 84.67(-0.02) | 84.44 | 0.6 | | 7 | 26(-2.2) | -10 | [-4] | [-1] | [-13] | 3 | 26 | DT | -1 | OpenShort | | (-2) | -2 | -34 | -4 | -13 | -0.5,65 | 67 | | 22 | Apr/1 | 10 | 83.87 | 84.55 | 84.59(-0.02) | 84.61(0.06) | 84.69(0.06) | 84.74 | 1 | | 7 | 29(-2.4) | 20 | [-2] | [10] | [-6] | 49 | 56 | RG | 0.2 | Wait | | (-2) | 6 | -28 | 20 | -1 | 0.6,84 | 67 | | 23 | Apr/1 | 9 | 83.87 | 84.55 | 84.59(0) | 84.56(0.08) | 84.64(0.08) | 84.99 | 1.2 | | 7 | 31(-0.6) | 50 | [0] | [14] | [19] | 60 | 60 | UR | 1.3 | SmallShort? | | (-1) | 8 | 39 | 26 | 20 | 1.4,75 | 67 | | 24 | Mar/28 | 15 | 83.83 | 84.38 | 84.61(-0.02) | 84.49(0.05) | 84.57(0.01) | 84.65 | 0.9 | | 6 | 32(-2.3) | 35 | [-2] | [4] | [6] | 14 | 23 | UR | 0.3 | SmallShort? | | (-2) | 1 | 13 | 11 | -2 | 0.1,61 | 62 | | 25 | Mar/28 | 14 | 83.83 | 84.38 | 84.63(-0.02) | 84.45(0.04) | 84.56(0.01) | 84.54 | 0.8 | | 6 | 34(-0.8) | 25 | [-2] | [3] | [1] | -11 | 13 | UR | -0.1 | SmallShort | | (-4) | 1 | 2 | 0 | 5 | -0.3,47 | 62 | | | | |
| 26 | Mar/28 | 13 | 83.83 | 84.38 | 84.65(-0.04) | 84.42(0.02) | 84.55(0.04) | 84.52 | 0.8 | | 6 | 35(-1) | 15 | [-4] | [5] | [-0] | -18 | 31 | RG | -0.1 | Wait | | (-2) | 4 | -1 | 3 | -4 | -0.4,42 | 62 | | 27 | Mar/28 | 12 | 83.83 | 84.38 | 84.68(-0.02) | 84.4(-0.01) | 84.52(0.05) | 84.53 | 0.8 | | 6 | 36(-0.4) | 35 | [-2] | [5] | [-1] | -18 | 14 | RG | 0 | Wait | | (-4) | 5 | -11 | 10 | 12 | -0.5,45 | 62 | | 28 | Mar/28 | 11 | 83.83 | 84.38 | 84.7(-0.01) | 84.41(-0.01) | 84.48(0.07) | 84.62 | 0.9 | | 6 | 36(-0.3) | 40 | [-1] | [7] | [5] | -12 | 19 | UR | 0.4 | SmallShort | | (-1) | 7 | 1 | 17 | 20 | -0.2,43 | 62 | | 29 | Mar/28 | 10 | 83.83 | 84.38 | 84.71(-0.02) | 84.42(-0.05) | 84.42(0.08) | 84.61 | 0.9 | | 6 | 36(-0.4) | 40 | [-2] | [6] | [9] | -26 | 31 | UR | 0.6 | SmallShort | | (-2) | 8 | 15 | 17 | 20 | -0.3,32 | 62 | | 30 | Mar/28 | 9 | 83.83 | 84.38 | 84.73(-0.02) | 84.46(-0.06) | 84.35(0.07) | 84.48 | 0.7 | | 6 | 37(0.4) | 50 | [-2] | [4] | [7] | -49 | 9 | UR | 0.4 | SmallShort? | | (-2) | 7 | 12 | 12 | 13 | -0.8,21 | 62 | | | | |
| 31 | Mar/27 | 15 | 83.75 | 84.31 | 84.75(-0.01) | 84.51(-0.07) | 84.29(0.02) | 84.38 | 0.7 | | 8 | 36(2.8) | 50 | [-1] | [-0] | [5] | -64 | -25 | UR | 0.3 | SmallShort? | | (-4) | 2 | 8 | 11 | 6 | -1.1,14 | 55 | | 32 | Mar/27 | 14 | 83.75 | 84.31 | 84.76(-0.05) | 84.57(-0.09) | 84.27(-0.07) | 84.31 | 0.6 | | 8 | 34(0.6) | 20 | [-5] | [-11] | [2] | -76 | -16 | RG | 0.1 | Wait | | (-1) | -7 | 0 | 11 | -2 | -1.4,9 | 55 | | 33 | Mar/27 | 13 | 83.75 | 84.31 | 84.8(-0.06) | 84.65(-0.08) | 84.33(-0.09) | 84.31 | 0.6 | | 8 | 33(0.5) | 25 | [-6] | [-13] | [3] | -84 | -21 | RG | -0.1 | Wait | | (-6) | -9 | 7 | 8 | -10 | -1.6,6 | 55 | | 34 | Mar/27 | 12 | 83.75 | 84.31 | 84.85(-0.06) | 84.72(-0.11) | 84.41(-0.18) | 84.25 | 0.5 | | 8 | 33(2.2) | 10 | [-6] | [-24] | [-1] | -98 | -55 | BT | -0.5 | OpenLong | | (-6) | -18 | 6 | -9 | -17 | -2,2 | 55 | | 35 | Mar/27 | 11 | 83.75 | 84.31 | 84.9(-0.06) | 84.81(-0.08) | 84.56(-0.19) | 84.2 | 0.5 | | 8 | 30(5) | 0 | [-6] | [-23] | [-8] | -108 | -67 | RG | -1.3 | SmallLong | | (-7) | -19 | -7 | -23 | -20 | -2.5,5 | 55 | | | | |
| 36 | Mar/27 | 10 | 83.75 | 84.31 | 84.95(-0.05) | 84.88(-0.09) | 84.72(-0.19) | 84.26 | 0.5 | | 8 | 25(6.8) | -10 | [-5] | [-23] | [-24] | -108 | -77 | DT | -1.9 | HoldShort | | (-5) | -19 | -43 | -41 | -20 | -2.9,15 | 55 | | 37 | Mar/27 | 9 | 83.75 | 84.31 | 84.99(-0.01) | 84.96(-0.04) | 84.88(-0.11) | 84.63 | 0.9 | | 8 | 19(1.6) | 20 | [-1] | [-12] | [-11] | -72 | -58 | RG | -1.4 | SmallLong? | | (-2) | -11 | -13 | -28 | -20 | -2.1,31 | 55 | | 38 | Mar/26 | 15 | 83.62 | 84.2 | 85(-0.01) | 84.99(-0.02) | 84.97(-0.07) | 84.74 | 1.2 | | 7 | 17(1.2) | 15 | [-1] | [-7] | [-14] | -38 | -38 | RG | -1.5 | SmallLong? | | (-1) | -7 | -28 | -21 | -15 | -1.6,52 | 61 | | 39 | Mar/26 | 14 | 83.62 | 84.2 | 85(0) | 84.99(0) | 85.03(-0.02) | 84.99 | 1.5 | | 7 | 16(-0.1) | 30 | [0] | [-1] | [-1] | 14 | -5 | DR | -0.3 | OpenShort | | (0) | -2 | 1 | -7 | 1 | -0.1,66 | 61 | | 40 | Mar/26 | 13 | 83.62 | 84.2 | 85(0) | 85.01(0.01) | 85.05(0.01) | 84.98 | 1.4 | | 7 | 16(0) | 30 | [0] | [2] | [-3] | 12 | 3 | CR | -0.5 | HoldShort | | (0) | 1 | -6 | -3 | -6 | -0.2,67 | 61 | | | | |
| 41 | Mar/26 | 12 | 83.62 | 84.2 | 85.01(-0.02) | 85(0.06) | 85.05(0) | 85.03 | 1.5 | | 7 | 16(-1.1) | 20 | [-2] | [3] | [-3] | 25 | 20 | RG | -0.1 | Wait | | (0) | 0 | -8 | 2 | -7 | 0.1,72 | 61 | | 42 | Mar/26 | 11 | 83.62 | 84.2 | 85.03(-0.01) | 85(0) | 85.04(0.02) | 85.1 | 1.6 | | 7 | 17(-1.7) | 40 | [-1] | [3] | [4] | 34 | 25 | UR | 0.4 | SmallShort | | (-1) | 2 | 4 | 13 | 12 | 0.4,74 | 61 | | 43 | Mar/26 | 10 | 83.62 | 84.2 | 85.04(-0.01) | 84.95(-0.02) | 85.02(0.05) | 85.07 | 1.5 | | 7 | 19(-0.8) | 35 | [-1] | [5] | [2] | 22 | 23 | UR | 0.3 | SmallShort | | (-2) | 5 | 0 | 7 | 11 | 0.2,67 | 61 | | 44 | Mar/26 | 9 | 83.62 | 84.2 | 85.05(-0.01) | 84.97(-0.02) | 84.98(0.02) | 85.07 | 1.5 | | 7 | 19(-0.8) | 45 | [-1] | [2] | [8] | 18 | 15 | UR | 0.5 | SmallShort? | | (-1) | 2 | 14 | 10 | 18 | 0.1,65 | 61 | | 45 | Mar/25 | 15 | 83.53 | 84.16 | 85.06(-0.02) | 84.99(-0.02) | 84.96(0.01) | 84.95 | 1.5 | | 9 | 20(-0.7) | 30 | [-2] | [2] | [-3] | -5 | 13 | RG | -0.1 | Wait? | | (-2) | 1 | -11 | 4 | -2 | -0.6,60 | 65 | | | | |
| 46 | Mar/25 | 14 | 83.53 | 84.16 | 85.08(0.01) | 84.99(0) | 84.95(0.12) | 85.04 | 1.6 | | 9 | 21(-0.8) | 50 | [1] | [15] | [5] | 1 | 20 | UT | 0.5 | OpenLong | | (-1) | 12 | 9 | 9 | 1 | -0.2,56 | 65 | | 47 | Mar/25 | 13 | 83.53 | 84.16 | 85.07(0.02) | 84.99(0) | 84.85(-0.05) | 84.96 | 1.5 | | 9 | 22(-4.6) | 50 | [2] | [-2] | [1] | -13 | -44 | RG | 0.5 | Wait | | (0) | -5 | 5 | 2 | -7 | -0.5,50 | 65 | | 48 | Mar/25 | 12 | 83.53 | 84.16 | 85.05(0.06) | 84.99(0) | 84.89(-0.08) | 84.92 | 1.5 | | 9 | 26(-9.7) | 50 | [6] | [-4] | [-2] | -16 | -103 | DR | 0.1 | OpenShort | | (4) | -8 | -2 | -5 | -6 | -0.5,47 | 65 | | 49 | Mar/25 | 11 | 83.53 | 84.16 | 85(0.06) | 85.01(-0.01) | 84.96(-0.08) | 84.94 | 1.5 | | 9 | 36(-6.9) | 50 | [6] | [-5] | [1] | -25 | -93 | RG | -0.1 | Wait | | (6) | -8 | 6 | -8 | -1 | -0.2,30 | 65 | | 50 | Mar/25 | 10 | 83.53 | 84.16 | 84.95(0.05) | 85.02(-0.01) | 85.03(-0.05) | 84.89 | 1.4 | | 9 | 43(-4.9) | 50 | [5] | [-2] | [12] | -18 | -75 | RG | -0.3 | Wait | | (6) | -5 | 39 | -6 | -2 | -0.1,35 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|