Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 4, 2024



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $507.1200      One month high (close): $523.1700

SPY Daily Change: -1.22%   Daily StdDev 0.7%   SPY EMA_5_Trend: -0.39%   10Minute StdDev: $2.4408

Latest Price :  $513.07(-1.22%)

Mon. Apr 8, 2024($2.5)   Fri. Apr 5, 2024($2.5)   Thu. Apr 4, 2024($2.4)   Wed. Apr 3, 2024($1.9)   Tue. Apr 2, 2024($2.6)   Mon. Apr 1, 2024($1.4)   Thu. Mar 28, 2024($1.5)   Wed. Mar 27, 2024($0.5)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.39%  Daily EMA 20 BBV: -1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Apr. 4, 2024
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/49   517.46  520.07  (0)  519.88(0.1)  520.67(0.09) 523.061.4    446(0.1)45[0][19][39]6383UR1.3SmallShort?    (1)1310614201.8,6850



Daily Trend: %
Up Forces: 
Down Forces: 520.07(daily_ema_10 -0.57%)   
Support Levels: 519.88(weak_hourly_sma_10 -0.61%)   517.46(daily_ema_20 -1.07%)   
Resistance Levels: 


 
2Apr/315   517.35  520.9  519.76(-0.05)  519.35(0.03)  520.2(-0.04) 519.150.4    1046(-2.5)-10[-7][-4][-11]630DT-0.6OpenShort?    (-6)-6-31-2-10-0.3,6356
3Apr/314   517.35  520.9  520.01(-0.04)  519.17(0.06)  520.41(0.08) 520.310.7    1048(-4.2)30[-6][16][-0]1973RG-0Wait    (-6)12-6730.1,6656
4Apr/313   517.35  520.9  520.2(-0.03)  518.88(0.07)  520(0.08) 520.530.7    1053(-2.5)50[-4][17][6]2263UR0.2SmallShort    (-6)1271580.1,6956
5Apr/312   517.35  520.9  520.34(-0.03)  518.54(0.05)  519.57(0.09) 520.270.7    1055(-1.9)45[-4][17][1]1355UR0.3SmallShort    (-4)13-132412-0,6356
 


6Apr/311   517.35  520.9  520.49(-0.02)  518.27(-0.02)  519.1(0.12) 520.740.8    1057(-1.8)50[-3][17][12]-152UR0.7SmallShort    (-3)181521200.1,4756
7Apr/310   517.35  520.9  520.62(-0.03)  518.39(-0.03)  518.48(0.11) 520.180.7    1059(-1.7)50[-4][14][23]-2350UR0.7SmallShort    (-4)16521820-0.2,3256
8Apr/39   517.35  520.9  520.78(-0.05)  518.56(-0.07)  517.92(0.03) 518.260.2    1061(0.4)40[-7][-1][1]-6010RG0.1Wait?    (-7)4-489-1,1556
9Apr/215   516.78  520.6  521.03(-0.05)  518.9(-0.07)  517.76(0.05) 518.40.3    960(6.7)40[-7][2][7]-6316UR0.2SmallShort?    (-7)714106-1,1254
10Apr/214   516.78  520.6  521.27(-0.03)  519.25(-0.08)  517.52(0.02) 517.890.2    953(2.5)45[-4][-3][3]-76-24RG0.1Wait    (-7)348-1-1.3,754
 


11Apr/213   516.78  520.6  521.44(-0.02)  519.65(-0.1)  517.44(-0.16) 517.730.2    951(2.8)35[-3][-30][4]-84-91RG0.1Wait    (-4)-23105-5-1.5,454
12Apr/212   516.78  520.6  521.57(-0.03)  520.17(-0.13)  518.29(-0.18) 517.360.1    948(4.1)10[-4][-35][-1]-93-96RG-0.4Wait    (-4)-26-11-10-1.8,254
13Apr/211   516.78  520.6  521.72(-0.02)  520.85(-0.13)  519.22(-0.16) 517.420.1    944(4.1)20[-3][-32][-4]-99-101BT-0.9OpenLong    (-4)-236-26-18-2,154
14Apr/210   516.78  520.6  521.85(-0.02)  521.52(-0.12)  520.05(-0.18) 517.190.1    940(5.3)10[-3][-34][-10]-100-116RG-1.5SmallLong    (-4)-26-8-27-20-2.4,1054
15Apr/29   516.78  520.6  521.98(-0.02)  522.14(-0.11)  520.99(-0.17) 517.510.2    935(5.5)5[-3][-32][-48]-95-113RG-2.1SmallLong?    (-3)-25-123-26-20-2.7,2354
 


16Apr/115   516.46  520.09  522.11(0.01)  522.71(-0.02)  521.86(-0.04) 522.031.2    1029(0.2)50[1][-4][-1]-22-21DR0.1OpenShort?    (3)-63-8-3-0.1,3166
17Apr/114   516.46  520.09  522.07(0.02)  522.84(-0.03)  522.06(-0.08) 521.91.1    1029(-1.4)50[3][-10][-0]-18-41RG-0.1Wait    (1)-128-14-6-0.1,3566
18Apr/113   516.46  520.09  521.98(0.01)  523(-0.03)  522.48(-0.1) 521.61.1    1030(-0.4)30[1][-14][-8]-16-46DR-0.6OpenShort    (1)-15-7-26-12-0.3,4266
19Apr/112   516.46  520.09  521.95(0.01)  523.17(-0.02)  522.99(-0.06) 521.871.1    1031(-0.4)40[1][-7][-6]3-26DR-0.8OpenShort    (1)-9-0-28-11-0.1,5566
20Apr/111   516.46  520.09  521.9(0.01)  523.3(0.01)  523.31(-0.05) 521.891.1    1031(-0.3)25[1][-3][-16]23-23DR-0.9OpenShort    (1)-7-31-23-20-0,7366
 


21Apr/110   516.46  520.09  521.86(0.02)  523.23(0.05)  523.58(-0.01) 523.021.4    1031(0.5)35[3][6][-12]61-3CR-0.4HoldShort    (3)-1-28-8-130.8,9166
22Apr/19   516.46  520.09  521.77(0.03)  522.97(0.07)  523.63(0.02) 524.061.6    1031(1.9)50[4][12][-0]8714UT0.3OpenLong?    (4)3-1001.5,9966
23Mar/2815   515.98  518.93  521.62(0.03)  522.58(0.08)  523.51(0.03) 524.11.7    1029(2.6)50[4][14][6]9327UT0.4OpenLong?    (4)418-031.8,9867
24Mar/2814   515.98  518.93  521.47(0.03)  522.18(0.07)  523.34(0.01) 523.411.5    1026(1.2)50[4][10][0]8412UT0.1OpenLong    (3)14-821.5,9667
25Mar/2813   515.98  518.93  521.33(0.02)  521.82(0.06)  523.3(0.08) 523.251.5    1025(1.6)50[3][19][-1]8740CR-0OpenShort    (4)12-1-961.6,9767
 


26Mar/2812   515.98  518.93  521.2(0.03)  521.5(0.04)  522.88(0.11) 523.311.5    1024(2.1)50[4][22][-1]9438CR0.4OpenShort    (3)16-4-5161.8,9967
27Mar/2811   515.98  518.93  521.06(0.03)  521.31(0.07)  522.3(0.12) 523.461.5    1022(3.1)50[4][26][7]10851UT1.1HoldLong    (4)17427142.3,10067
28Mar/2810   515.98  518.93  520.91(0.02)  520.97(0.05)  521.66(0.12) 523.291.5    1018(3.8)50[3][24][11]11361UT1.8HoldLong    (4)17349202.7,9567
29Mar/289   515.98  518.93  520.78(0.03)  520.73(0.05)  521.01(0.13) 523.191.5    1015(5.4)50[4][26][29]10953UT3.1HoldLong?    (4)195556203.4,7467
30Mar/2715   515.23  518.11  520.64(0.01)  520.73(0)  520.34(0.04) 521.151.2    109(0.1)50[1][9][13]2711UT1.8OpenLong?    (1)6203491.1,4960
 


31Mar/2714   515.23  518.11  520.59(-0.01)  520.49(-0.01)  520.12(-0.04) 520.441.1    109(-1.4)45[-1][-4][3]-33-1RG0.7Wait    (0)-6673-0.3,2560
32Mar/2713   515.23  518.11  520.66(-0.02)  520.56(-0.02)  520.31(0.01) 520.231    1011(-2.1)40[-3][2][2]-5813UR-0.2SmallShort    (-3)16-1-1-0.8,1260
33Mar/2712   515.23  518.11  520.76(-0.02)  520.66(-0.02)  520.28(-0.03) 520.041    1013(-0.7)25[-3][-4][-4]-763RG-0.4Wait    (-3)-44-29-4-1.2,460
34Mar/2711   515.23  518.11  520.86(-0.02)  520.78(-0.01)  520.45(-0.04) 519.860.9    1013(0.6)40[-3][-5][-2]-55-9RG-0.9SmallLong    (-3)-6-43-9-1.5,3360
35Mar/2710   515.23  518.11  520.94(-0.02)  520.83(-0.02)  520.64(-0.04) 520.031    1013(0.4)20[-3][-6][-15]-54-9RG-1SmallLong    (-3)-6-37-11-7-1.5,3460
 


36Mar/279   515.23  518.11  520.94(-0)  520.91(0.02)  520.87(0.01) 521.391.3    1012(-0.1)50[-0][5][14]1113UR0.9SmallShort?    (0)1351130.6,4660
37Mar/2615   514.38  517.34  521.03(-0.02)  520.81(-0.01)  520.82(-0.04) 520.111.2    912(-0.2)15[-3][-6][-10]-64-9RG-1.2SmallLong?    (-3)-6-20-18-8-1.5,2463
38Mar/2614   514.38  517.34  521.12(-0.02)  520.81(0)  521.04(-0.01) 520.851.4    913(-1.4)25[-3][-1][-1]-228RG-0.3Wait    (-1)-21-6-1-0.5,4163
39Mar/2613   514.38  517.34  521.2(-0.02)  520.83(0.01)  521.1(0.02) 520.811.3    914(-1.3)25[-3][4][-3]-2216RG-0.4Wait    (-3)3-7-1-2-0.6,4363
40Mar/2612   514.38  517.34  521.29(-0.02)  520.8(0.02)  521.02(0.01) 521.081.4    915(-2.6)30[-3][3][-0]-923RG0.1Wait    (-3)2-48-0-0.3,4963
 


41Mar/2611   514.38  517.34  521.4(-0.02)  520.69(-0.01)  520.95(0.03) 521.241.4    918(-2.9)40[-3][4][4]-528UR0.3SmallShort    (-3)41198-0.2,5063
42Mar/2610   514.38  517.34  521.53(-0.02)  520.75(-0.02)  520.8(0.02) 521.211.4    921(-1.8)35[-3][2][4]-2016UR0.4SmallShort    (-4)311311-0.3,3863
43Mar/269   514.38  517.34  521.65(-0.02)  520.86(-0.02)  520.67(0.02) 521.151.4    923(-1.5)45[-3][2][9]-3316UR0.4SmallShort?    (-3)320108-0.5,3063
44Mar/2515   513.79  517.12  521.77(-0.02)  520.95(-0.02)  520.67(-0) 520.421.3    1024(0.7)40[-3][0][-4]-61-9RG-0.1Wait?    (-4)-0-10-1-3-1.2,1967
45Mar/2514   513.79  517.12  521.9(0.01)  521.05(-0.01)  520.57(0.03) 520.761.4    1023(-1.3)50[2][6][2]-58-23UT0.2OpenLong    (-3)47-2-2-1,1767
 


46Mar/2513   513.79  517.12  521.86(0.03)  521.12(-0.02)  520.43(-0.05) 520.491.4    1025(-5.8)50[4][-5][-2]-64-75DR0OpenShort    (1)-70-9-3-1.1,1467
47Mar/2512   513.79  517.12  521.72(0.05)  521.24(-0.03)  520.69(-0.07) 520.481.4    1031(-10.2)50[7][-8][-4]-57-91DR-0.1OpenShort    (4)-10-4-13-5-0.8,1367
48Mar/2511   513.79  517.12  521.47(0.05)  521.38(-0.04)  521.05(-0.05) 520.631.4    1041(-7.1)50[7][-6][-2]-51-86DR-0.2OpenShort    (7)-74-17-2-0.4,967
49Mar/2510   513.79  517.12  521.23(0.04)  521.57(-0.04)  521.33(-0.04) 520.481.4    1048(-5.2)50[6][-5][1]-38-63RG-0.4Wait    (7)-611-13-6-0.3,2067
50Mar/259   513.79  517.12  521(0.04)  521.78(-0.06)  521.53(-0.06) 520.071.3    1053(-4.7)50[6][-9][-17]-18-78DR-0.6OpenShort?    (6)-9-46-6-9-0.4,4267
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA