|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 3, 2024 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $180.1500 One month high (close): $186.8100
IVE Daily Change: -0.16% Daily StdDev 0.54% IVE EMA_5_Trend: 0.1% 10Minute StdDev: $0.6891
Latest Price : $184.19(-0.16%) | Fri. Apr 5, 2024($0.9) Thu. Apr 4, 2024($0.6) Wed. Apr 3, 2024($0.7) Tue. Apr 2, 2024($1) Mon. Apr 1, 2024($0.7) Thu. Mar 28, 2024($1.3) Wed. Mar 27, 2024($0.7) Tue. Mar 26, 2024($0.3)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.4
| | Wed. Apr. 3, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 14 | 183.58 | 184.66 | 184.93(-0.07) | 184.4(-0.01) | 184.5(-0.01) | 184.35 | 0.5 | | 11 | 47(-7.8) | -10 | [-13] | [-5] | [-5] | -51 | 43 | DT | -0.2 | OpenShort | | (-9) | -2 | -16 | 1 | -1 | -0.8,19 | 54 | Sample size 43 Avg positive next hour return: 0.2%(42%) Avg negative next hour return: -0.18%(58%)
Daily Trend: %
Up Forces: 184.66(daily_ema_10 0.17%)
Down Forces:
Support Levels: 183.58(daily_ema_20 -0.42%)
Resistance Levels: 184.4(weak_hourly_sma_10 0.03%) 184.93(weak_hourly_sma_20 0.31%)
|
| | | 2 | Apr/3 | 13 | 183.58 | 184.66 | 185.06(-0.06) | 184.41(-0.01) | 184.51(0.01) | 184.51 | 0.6 | | 11 | 55(-5.1) | 10 | [-11] | [-1] | [-0] | -46 | 37 | RG | 0 | Wait | | (-12) | 2 | -3 | 3 | 3 | -0.7,22 | 54 | | 3 | Apr/3 | 12 | 183.58 | 184.66 | 185.18(-0.06) | 184.42(-0.01) | 184.49(0.03) | 184.54 | 0.7 | | 11 | 60(-3) | 20 | [-11] | [3] | [4] | -45 | 43 | UR | 0.1 | SmallShort | | (-10) | 6 | 5 | 8 | 8 | -0.7,23 | 54 | | 4 | Apr/3 | 11 | 183.58 | 184.66 | 185.29(-0.06) | 184.44(-0.07) | 184.44(0.04) | 184.49 | 0.6 | | 11 | 63(-2.2) | 15 | [-11] | [-1] | [-2] | -54 | 35 | RG | 0.1 | Wait | | (-10) | 7 | -12 | 7 | 14 | -0.9,19 | 54 | | 5 | Apr/3 | 10 | 183.58 | 184.66 | 185.4(-0.05) | 184.56(-0.06) | 184.37(0.04) | 184.61 | 0.7 | | 11 | 65(-1.4) | 25 | [-9] | [1] | [9] | -54 | 25 | UR | 0.3 | SmallShort | | (-10) | 7 | 19 | 11 | 15 | -0.8,16 | 54 | | | | |
| 6 | Apr/3 | 9 | 183.58 | 184.66 | 185.5(-0.06) | 184.67(-0.07) | 184.3(-0.01) | 184.41 | 0.6 | | 11 | 67(0.7) | 15 | [-11] | [-10] | [1] | -69 | 2 | RG | 0.1 | Wait? | | (-10) | -2 | -2 | 9 | 5 | -1.1,9 | 54 | | 7 | Apr/2 | 15 | 183.4 | 184.59 | 185.61(-0.05) | 184.8(-0.08) | 184.31(-0.02) | 184.42 | 0.6 | | 13 | 66(7.9) | 25 | [-9] | [-11] | [6] | -74 | -11 | RG | 0.1 | Wait? | | (-10) | -4 | 14 | 8 | -1 | -1.2,6 | 57 | | 8 | Apr/2 | 14 | 183.4 | 184.59 | 185.71(-0.03) | 184.94(-0.08) | 184.34(-0.05) | 184.27 | 0.5 | | 13 | 58(3.5) | 40 | [-6] | [-16] | [4] | -87 | -61 | RG | -0.1 | Wait | | (-10) | -9 | 10 | 3 | -5 | -1.5,1 | 57 | | 9 | Apr/2 | 13 | 183.4 | 184.59 | 185.77(-0.03) | 185.09(-0.1) | 184.43(-0.17) | 184.16 | 0.5 | | 13 | 55(3.8) | 5 | [-6] | [-39] | [-5] | -95 | -103 | RG | -0.3 | Wait | | (-7) | -31 | -10 | -3 | -16 | -1.8,0 | 57 | | 10 | Apr/2 | 12 | 183.4 | 184.59 | 185.82(-0.02) | 185.27(-0.11) | 184.75(-0.16) | 184.27 | 0.5 | | 13 | 51(3.4) | 10 | [-4] | [-38] | [-8] | -98 | -101 | RG | -0.6 | Wait | | (-3) | -29 | -16 | -9 | -14 | -1.9,0 | 57 | | | | |
| 11 | Apr/2 | 11 | 183.4 | 184.59 | 185.85(-0.01) | 185.47(-0.13) | 185.05(-0.13) | 184.43 | 0.6 | | 13 | 47(1.8) | 20 | [-2] | [-34] | [-9] | -95 | -104 | RG | -0.8 | SmallLong | | (-2) | -24 | -14 | -22 | -11 | -1.8,0 | 57 | | 12 | Apr/2 | 10 | 183.4 | 184.59 | 185.87(-0.01) | 185.72(-0.12) | 185.3(-0.12) | 184.58 | 0.7 | | 13 | 46(1.4) | 20 | [-2] | [-31] | [-10] | -87 | -91 | RG | -1 | SmallLong | | (-2) | -22 | -14 | -22 | -15 | -1.7,6 | 57 | | 13 | Apr/2 | 9 | 183.4 | 184.59 | 185.88(-0.01) | 185.94(-0.11) | 185.53(-0.12) | 184.72 | 0.8 | | 13 | 44(0.8) | 15 | [-2] | [-30] | [-37] | -72 | -81 | RG | -1.1 | SmallLong? | | (0) | -22 | -95 | -21 | -20 | -1.6,18 | 57 | | 14 | Apr/1 | 15 | 183.21 | 184.39 | 185.89(0.03) | 186.14(-0.05) | 185.75(-0.02) | 185.75 | 1.5 | | 15 | 43(-0.2) | 50 | [6] | [-3] | [-2] | -29 | -47 | DR | 0 | OpenShort? | | (3) | -4 | -2 | -9 | -2 | -0.2,26 | 63 | | 15 | Apr/1 | 14 | 183.21 | 184.39 | 185.84(0.06) | 186.23(-0.05) | 185.79(-0.05) | 185.76 | 1.5 | | 15 | 44(-9.3) | 50 | [11] | [-8] | [-1] | -20 | -78 | DR | -0 | OpenShort | | (5) | -9 | 5 | -11 | -8 | -0.1,33 | 63 | | | | |
| 16 | Apr/1 | 13 | 183.21 | 184.39 | 185.73(0.05) | 186.32(-0.05) | 185.88(-0.14) | 185.7 | 1.5 | | 15 | 53(-6.9) | 50 | [9] | [-25] | [-5] | -9 | -92 | DR | -0.2 | OpenShort | | (10) | -26 | -3 | -15 | -13 | -0,41 | 63 | | 17 | Apr/1 | 12 | 183.21 | 184.39 | 185.63(0.06) | 186.41(-0.04) | 186.14(-0.11) | 185.73 | 1.5 | | 15 | 60(-5.4) | 50 | [11] | [-18] | [-7] | -2 | -84 | DR | -0.4 | OpenShort | | (10) | -20 | -7 | -20 | -16 | 0.1,46 | 63 | | 18 | Apr/1 | 11 | 183.21 | 184.39 | 185.52(0.06) | 186.49(0.02) | 186.35(-0.1) | 185.81 | 1.5 | | 15 | 65(-4.2) | 50 | [11] | [-10] | [-11] | 13 | -71 | DR | -0.5 | OpenShort | | (10) | -19 | -14 | -24 | -20 | 0.3,55 | 63 | | 19 | Apr/1 | 10 | 183.21 | 184.39 | 185.41(0.06) | 186.45(0.05) | 186.53(-0.08) | 185.95 | 1.6 | | 15 | 69(-3.1) | 50 | [11] | [-4] | [-14] | 36 | -56 | DR | -0.5 | OpenShort | | (10) | -15 | -28 | -17 | -20 | 0.5,73 | 63 | | 20 | Apr/1 | 9 | 183.21 | 184.39 | 185.29(0.06) | 186.36(0.07) | 186.68(-0.04) | 186.25 | 1.8 | | 15 | 73(-1.6) | 40 | [11] | [5] | [-25] | 59 | -25 | CR | -0.3 | HoldShort? | | (14) | -7 | -66 | -10 | -20 | 0.8,89 | 63 | | | | |
| 21 | Mar/28 | 15 | 182.93 | 184.02 | 185.17(0.09) | 186.23(0.11) | 186.76(0.04) | 186.96 | 2.2 | | 17 | 74(6.7) | 50 | [17] | [26] | [4] | 85 | 14 | UT | 0.2 | OpenLong? | | (16) | 7 | 14 | -3 | 3 | 1.4,100 | 72 | | 22 | Mar/28 | 14 | 182.93 | 184.02 | 185(0.1) | 186.02(0.11) | 186.68(0.03) | 186.81 | 2.1 | | 17 | 67(1.2) | 50 | [19] | [25] | [4] | 88 | 1 | UT | 0.1 | OpenLong | | (16) | 6 | 12 | -4 | 11 | 1.5,100 | 72 | | 23 | Mar/28 | 13 | 182.93 | 184.02 | 184.82(0.09) | 185.82(0.1) | 186.62(0.13) | 186.68 | 2 | | 17 | 66(2.2) | 50 | [17] | [42] | [-1] | 88 | 38 | CR | 0 | OpenShort | | (16) | 24 | -3 | -6 | 10 | 1.5,100 | 72 | | 24 | Mar/28 | 12 | 182.93 | 184.02 | 184.66(0.09) | 185.64(0.1) | 186.38(0.18) | 186.72 | 2.1 | | 17 | 64(3.8) | 50 | [17] | [51] | [2] | 95 | 61 | UT | 0.3 | OpenLong | | (17) | 33 | 5 | -7 | 19 | 1.8,100 | 72 | | 25 | Mar/28 | 11 | 182.93 | 184.02 | 184.49(0.09) | 185.45(0.17) | 186.04(0.18) | 186.66 | 2 | | 17 | 60(5.6) | 50 | [17] | [58] | [5] | 100 | 71 | UT | 0.6 | HoldLong | | (16) | 33 | 12 | 0 | 8 | 2,100 | 72 | | | | |
| 26 | Mar/28 | 10 | 182.93 | 184.02 | 184.33(0.08) | 185.14(0.16) | 185.7(0.18) | 186.53 | 2 | | 17 | 55(6.4) | 50 | [15] | [56] | [3] | 105 | 82 | TP | 0.8 | OpenShort | | (16) | 33 | 3 | 4 | 19 | 2.2,100 | 72 | | 27 | Mar/28 | 9 | 182.93 | 184.02 | 184.19(0.08) | 184.85(0.16) | 185.36(0.18) | 186.49 | 1.9 | | 17 | 48(9.5) | 50 | [15] | [56] | [34] | 115 | 82 | UT | 1.3 | HoldLong? | | (14) | 33 | 93 | 7 | 20 | 2.6,100 | 72 | | 28 | Mar/27 | 15 | 182.56 | 183.53 | 184.04(0.05) | 184.55(0.1) | 185.03(0.06) | 185.48 | 1.7 | | 15 | 39(2) | 50 | [9] | [26] | [15] | 100 | 42 | UT | 0.6 | HoldLong? | | (10) | 11 | 40 | 2 | 13 | 2,100 | 70 | | 29 | Mar/27 | 14 | 182.56 | 183.53 | 183.95(0.03) | 184.36(0.07) | 184.91(0.02) | 185.05 | 1.5 | | 15 | 37(3.1) | 50 | [6] | [15] | [4] | 93 | 33 | UT | 0.2 | OpenLong | | (5) | 4 | 10 | -5 | 11 | 1.8,98 | 70 | | 30 | Mar/27 | 13 | 182.56 | 183.53 | 183.89(0.02) | 184.23(0.07) | 184.87(0.16) | 184.94 | 1.4 | | 15 | 34(3) | 50 | [4] | [40] | [5] | 93 | 81 | UT | 0.1 | OpenLong | | (5) | 30 | 12 | -2 | 12 | 1.8,98 | 70 | | | | |
| 31 | Mar/27 | 12 | 182.56 | 183.53 | 183.85(0.03) | 184.1(0.07) | 184.58(0.14) | 184.81 | 1.3 | | 15 | 31(2.8) | 50 | [6] | [37] | [-1] | 93 | 55 | CR | 0.4 | OpenShort | | (3) | 26 | -5 | -1 | 12 | 1.8,98 | 70 | | 32 | Mar/27 | 11 | 182.56 | 183.53 | 183.8(0.03) | 183.98(0.09) | 184.33(0.14) | 184.87 | 1.4 | | 15 | 28(3.9) | 50 | [6] | [39] | [8] | 108 | 65 | UT | 1.1 | HoldLong | | (5) | 26 | -2 | 45 | 15 | 2.3,100 | 70 | | 33 | Mar/27 | 10 | 182.56 | 183.53 | 183.75(0.02) | 183.82(0.08) | 184.07(0.14) | 184.88 | 1.4 | | 15 | 24(5.2) | 50 | [4] | [37] | [10] | 100 | 76 | UT | 2 | HoldLong | | (5) | 26 | 5 | 39 | 20 | 2.8,80 | 70 | | 34 | Mar/27 | 9 | 182.56 | 183.53 | 183.71(0.02) | 183.67(0.08) | 183.82(0.13) | 184.83 | 1.3 | | 15 | 19(4.5) | 50 | [4] | [36] | [50] | 97 | 73 | UT | 3.2 | OpenLong? | | (3) | 24 | 124 | 39 | 20 | 3.5,59 | 70 | | 35 | Mar/26 | 15 | 182.21 | 183.22 | 183.68(-0.03) | 183.67(0) | 183.58(-0.02) | 183.51 | 0.8 | | 12 | 14(-6.7) | 10 | [-6] | [-4] | [-2] | -27 | 17 | RG | -0.3 | Wait? | | (-3) | -4 | -5 | -3 | 0 | -0.7,41 | 65 | | | | |
| 36 | Mar/26 | 14 | 182.21 | 183.22 | 183.74(-0.04) | 183.67(0) | 183.62(-0.01) | 183.56 | 0.8 | | 12 | 21(-4.7) | 5 | [-8] | [-3] | [0] | -16 | 34 | RG | -0.2 | Wait | | (-7) | -2 | -2 | 4 | 0 | -0.5,47 | 65 | | 37 | Mar/26 | 13 | 182.21 | 183.22 | 183.81(-0.03) | 183.53(0.01) | 183.63(0.03) | 183.58 | 0.8 | | 12 | 26(-3.3) | 25 | [-6] | [6] | [-0] | -19 | 34 | RG | -0.1 | Wait | | (-5) | 6 | -5 | 8 | 0 | -0.6,46 | 65 | | 38 | Mar/26 | 12 | 182.21 | 183.22 | 183.87(-0.03) | 183.52(-0.01) | 183.57(0.03) | 183.63 | 0.9 | | 12 | 29(-2.2) | 25 | [-6] | [4] | [2] | -19 | 34 | UR | 0.1 | SmallShort | | (-7) | 6 | -2 | 14 | 5 | -0.5,44 | 65 | | 39 | Mar/26 | 11 | 182.21 | 183.22 | 183.93(-0.03) | 183.54(-0.01) | 183.52(0.03) | 183.65 | 0.9 | | 12 | 31(-1.9) | 40 | [-6] | [4] | [3] | -28 | 23 | UR | 0.3 | SmallShort | | (-5) | 6 | -3 | 19 | 8 | -0.6,37 | 65 | | 40 | Mar/26 | 10 | 182.21 | 183.22 | 183.99(-0.03) | 183.56(-0.02) | 183.47(0.02) | 183.68 | 0.9 | | 12 | 33(-2) | 40 | [-6] | [1] | [5] | -42 | 21 | UR | 0.4 | SmallShort | | (-5) | 4 | 5 | 14 | 8 | -0.6,23 | 65 | | | | |
| 41 | Mar/26 | 9 | 182.21 | 183.22 | 184.05(-0.04) | 183.59(-0.01) | 183.44(0.01) | 183.62 | 0.9 | | 12 | 35(-1.6) | 40 | [-8] | [-0] | [12] | -60 | 29 | UR | 0.3 | SmallShort? | | (-7) | 2 | 29 | 10 | 2 | -0.8,10 | 65 | | 42 | Mar/25 | 15 | 182.02 | 183.2 | 184.12(-0.04) | 183.61(-0.03) | 183.43(-0.03) | 183.3 | 0.7 | | 14 | 37(3.9) | 10 | [-8] | [-10] | [-3] | -85 | -2 | RG | -0.2 | Wait? | | (-9) | -6 | -9 | -0 | -3 | -1.4,0 | 70 | | 43 | Mar/25 | 14 | 182.02 | 183.2 | 184.19(-0.02) | 183.67(-0.04) | 183.48(-0.04) | 183.39 | 0.8 | | 14 | 33(1.7) | 35 | [-4] | [-12] | [-0] | -85 | -28 | RG | -0.2 | Wait | | (-5) | -8 | 2 | -2 | -4 | -1.4,0 | 70 | | 44 | Mar/25 | 13 | 182.02 | 183.2 | 184.23(-0.01) | 183.74(-0.05) | 183.56(-0.05) | 183.38 | 0.8 | | 14 | 31(1) | 35 | [-2] | [-14] | [-5] | -89 | -53 | RG | -0.3 | Wait | | (-5) | -10 | -14 | -3 | -2 | -1.6,1 | 70 | | 45 | Mar/25 | 12 | 182.02 | 183.2 | 184.24(0.01) | 183.83(-0.07) | 183.66(-0.04) | 183.53 | 0.9 | | 14 | 30(-1.7) | 50 | [2] | [-13] | [-2] | -84 | -63 | DR | -0.2 | HoldShort | | (0) | -8 | -3 | -8 | 2 | -1.4,1 | 70 | | | | |
| 46 | Mar/25 | 11 | 182.02 | 183.2 | 184.23(0.01) | 183.96(-0.07) | 183.74(-0.03) | 183.56 | 0.9 | | 14 | 32(-1) | 50 | [2] | [-11] | [-1] | -79 | -60 | DR | -0.3 | HoldShort | | (2) | -6 | 3 | -11 | -1 | -1.2,1 | 70 | | 47 | Mar/25 | 10 | 182.02 | 183.2 | 184.23(0) | 184.09(-0.08) | 183.8(-0.04) | 183.52 | 0.9 | | 14 | 33(-0.3) | 30 | [0] | [-15] | [-13] | -80 | -52 | DR | -0.5 | HoldShort | | (2) | -8 | -28 | -17 | -7 | -1.2,0 | 70 | | 48 | Mar/25 | 9 | 182.02 | 183.2 | 184.21(0.01) | 184.23(-0.05) | 183.87(-0.03) | 183.82 | 1 | | 14 | 33(-1.3) | 50 | [2] | [-9] | [-4] | -60 | -40 | DR | -0.1 | OpenShort? | | (2) | -6 | -2 | -20 | -2 | -0.7,8 | 70 | | 49 | Mar/22 | 15 | 181.79 | 183.15 | 184.19(0.02) | 184.32(-0.05) | 183.92(-0.05) | 183.84 | 1.2 | | 14 | 34(-2) | 50 | [4] | [-12] | [-7] | -45 | -57 | DR | -0.1 | OpenShort? | | (2) | -10 | -12 | -15 | -8 | -0.6,20 | 68 | | 50 | Mar/22 | 14 | 181.79 | 183.15 | 184.15(0.02) | 184.42(-0.05) | 184.02(-0.09) | 183.96 | 1.2 | | 14 | 36(-2.5) | 50 | [4] | [-20] | [1] | -29 | -58 | RG | -0.1 | Wait | | (5) | -18 | 10 | -10 | -5 | -0.3,29 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|