|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 3, 2024 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $507.1200 One month high (close): $523.1700
SPY Daily Change: 0.11% Daily StdDev 0.68% SPY EMA_5_Trend: 0.02% 10Minute StdDev: $1.9788
Latest Price : $519.41(0.11%) | Fri. Apr 5, 2024($2.5) Thu. Apr 4, 2024($2.4) Wed. Apr 3, 2024($1.9) Tue. Apr 2, 2024($2.6) Mon. Apr 1, 2024($1.4) Thu. Mar 28, 2024($1.5) Wed. Mar 27, 2024($0.5) Tue. Mar 26, 2024($0.7)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.5
| | Wed. Apr. 3, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 13 | 517.35 | 520.9 | 520.2(-0.03) | 518.88(0.07) | 520(0.08) | 520.53 | 0.7 | | 10 | 53(-2.5) | 50 | [-4] | [17] | [6] | 22 | 62 | UR | 0.2 | SmallShort | | (-6) | 12 | 7 | 15 | 8 | 0.1,69 | 56 | Sample size 28 Avg positive next hour return: 0.31%(32%) Avg negative next hour return: -0.21%(68%)
Daily Trend: %
Up Forces: 520.9(daily_ema_10 0.07%)
Down Forces: 520.2(hourly_sma_20 -0.06%)
Support Levels: 518.88(hourly_sma_10 -0.32%) 517.35(daily_ema_20 -0.61%)
Resistance Levels:
|
| | | 2 | Apr/3 | 12 | 517.35 | 520.9 | 520.34(-0.03) | 518.54(0.05) | 519.57(0.09) | 520.27 | 0.7 | | 10 | 55(-1.9) | 45 | [-4] | [17] | [1] | 13 | 54 | UR | 0.3 | SmallShort | | (-4) | 13 | -13 | 24 | 12 | -0,63 | 56 | | 3 | Apr/3 | 11 | 517.35 | 520.9 | 520.49(-0.02) | 518.27(-0.02) | 519.1(0.12) | 520.74 | 0.8 | | 10 | 57(-1.8) | 50 | [-3] | [17] | [12] | -1 | 51 | UR | 0.7 | SmallShort | | (-3) | 18 | 16 | 21 | 20 | 0.1,47 | 56 | | 4 | Apr/3 | 10 | 517.35 | 520.9 | 520.62(-0.03) | 518.39(-0.03) | 518.48(0.11) | 520.18 | 0.7 | | 10 | 59(-1.7) | 50 | [-4] | [14] | [23] | -23 | 49 | UR | 0.7 | SmallShort | | (-4) | 16 | 53 | 18 | 20 | -0.2,32 | 56 | | 5 | Apr/3 | 9 | 517.35 | 520.9 | 520.78(-0.05) | 518.56(-0.07) | 517.92(0.03) | 518.26 | 0.2 | | 10 | 61(0.4) | 40 | [-7] | [-1] | [1] | -60 | 10 | RG | 0.1 | Wait? | | (-7) | 4 | -4 | 8 | 9 | -1,15 | 56 | | | | |
| 6 | Apr/2 | 15 | 516.78 | 520.6 | 521.03(-0.05) | 518.9(-0.07) | 517.76(0.05) | 518.4 | 0.3 | | 9 | 60(6.7) | 40 | [-7] | [2] | [7] | -63 | 15 | UR | 0.2 | SmallShort? | | (-7) | 7 | 14 | 10 | 6 | -1,12 | 54 | | 7 | Apr/2 | 14 | 516.78 | 520.6 | 521.27(-0.03) | 519.25(-0.08) | 517.52(0.02) | 517.89 | 0.2 | | 9 | 53(2.5) | 45 | [-4] | [-3] | [3] | -76 | -25 | RG | 0.1 | Wait | | (-7) | 3 | 4 | 8 | -1 | -1.3,7 | 54 | | 8 | Apr/2 | 13 | 516.78 | 520.6 | 521.44(-0.02) | 519.65(-0.1) | 517.44(-0.16) | 517.73 | 0.2 | | 9 | 51(2.8) | 35 | [-3] | [-30] | [4] | -84 | -90 | RG | 0.1 | Wait | | (-4) | -23 | 10 | 5 | -5 | -1.5,4 | 54 | | 9 | Apr/2 | 12 | 516.78 | 520.6 | 521.57(-0.03) | 520.17(-0.13) | 518.29(-0.18) | 517.36 | 0.1 | | 9 | 48(4.1) | 10 | [-4] | [-35] | [-1] | -93 | -95 | RG | -0.4 | Wait | | (-4) | -26 | -1 | 1 | -10 | -1.8,2 | 54 | | 10 | Apr/2 | 11 | 516.78 | 520.6 | 521.72(-0.02) | 520.85(-0.13) | 519.22(-0.16) | 517.42 | 0.1 | | 9 | 44(4.1) | 20 | [-3] | [-32] | [-4] | -99 | -100 | BT | -0.9 | OpenLong | | (-4) | -23 | 6 | -26 | -18 | -2,1 | 54 | | | | |
| 11 | Apr/2 | 10 | 516.78 | 520.6 | 521.85(-0.02) | 521.52(-0.12) | 520.05(-0.18) | 517.19 | 0.1 | | 9 | 40(5.3) | 10 | [-3] | [-34] | [-10] | -100 | -115 | RG | -1.5 | SmallLong | | (-4) | -26 | -9 | -27 | -20 | -2.4,10 | 54 | | 12 | Apr/2 | 9 | 516.78 | 520.6 | 521.98(-0.02) | 522.14(-0.11) | 520.99(-0.17) | 517.51 | 0.2 | | 9 | 35(5.5) | 5 | [-3] | [-32] | [-49] | -95 | -113 | RG | -2.1 | SmallLong? | | (-3) | -25 | -124 | -26 | -20 | -2.7,23 | 54 | | 13 | Apr/1 | 15 | 516.46 | 520.09 | 522.11(0.01) | 522.71(-0.02) | 521.86(-0.04) | 522.03 | 1.2 | | 10 | 29(0.2) | 50 | [1] | [-4] | [-1] | -22 | -20 | DR | 0.1 | OpenShort? | | (3) | -6 | 3 | -8 | -3 | -0.1,31 | 66 | | 14 | Apr/1 | 14 | 516.46 | 520.09 | 522.07(0.02) | 522.84(-0.03) | 522.06(-0.08) | 521.9 | 1.1 | | 10 | 29(-1.4) | 50 | [3] | [-10] | [0] | -18 | -41 | RG | -0.1 | Wait | | (1) | -12 | 9 | -14 | -6 | -0.1,35 | 66 | | 15 | Apr/1 | 13 | 516.46 | 520.09 | 521.98(0.01) | 523(-0.03) | 522.48(-0.1) | 521.6 | 1.1 | | 10 | 30(-0.4) | 30 | [1] | [-14] | [-8] | -16 | -45 | DR | -0.6 | OpenShort | | (1) | -15 | -7 | -26 | -12 | -0.3,42 | 66 | | | | |
| 16 | Apr/1 | 12 | 516.46 | 520.09 | 521.95(0.01) | 523.17(-0.02) | 522.99(-0.06) | 521.87 | 1.1 | | 10 | 31(-0.4) | 40 | [1] | [-7] | [-6] | 3 | -25 | DR | -0.8 | OpenShort | | (1) | -9 | 0 | -28 | -11 | -0.1,55 | 66 | | 17 | Apr/1 | 11 | 516.46 | 520.09 | 521.9(0.01) | 523.3(0.01) | 523.31(-0.05) | 521.89 | 1.1 | | 10 | 31(-0.3) | 25 | [1] | [-3] | [-16] | 23 | -22 | DR | -0.9 | OpenShort | | (1) | -7 | -31 | -23 | -20 | -0,73 | 66 | | 18 | Apr/1 | 10 | 516.46 | 520.09 | 521.86(0.02) | 523.23(0.05) | 523.58(-0.01) | 523.02 | 1.4 | | 10 | 31(0.5) | 35 | [3] | [6] | [-12] | 61 | -3 | CR | -0.4 | HoldShort | | (3) | -1 | -29 | -8 | -13 | 0.8,91 | 66 | | 19 | Apr/1 | 9 | 516.46 | 520.09 | 521.77(0.03) | 522.97(0.07) | 523.63(0.02) | 524.06 | 1.6 | | 10 | 31(1.9) | 50 | [4] | [12] | [-0] | 87 | 15 | UT | 0.3 | OpenLong? | | (4) | 3 | -1 | 0 | 0 | 1.5,99 | 66 | | 20 | Mar/28 | 15 | 515.98 | 518.93 | 521.62(0.03) | 522.58(0.08) | 523.51(0.03) | 524.1 | 1.7 | | 10 | 29(2.6) | 50 | [4] | [14] | [6] | 93 | 28 | UT | 0.4 | OpenLong? | | (4) | 4 | 19 | -0 | 3 | 1.8,98 | 67 | | | | |
| 21 | Mar/28 | 14 | 515.98 | 518.93 | 521.47(0.03) | 522.18(0.07) | 523.34(0.01) | 523.41 | 1.5 | | 10 | 26(1.2) | 50 | [4] | [10] | [0] | 84 | 12 | UT | 0.1 | OpenLong | | (3) | 1 | 4 | -8 | 2 | 1.5,96 | 67 | | 22 | Mar/28 | 13 | 515.98 | 518.93 | 521.33(0.02) | 521.82(0.06) | 523.3(0.08) | 523.25 | 1.5 | | 10 | 25(1.6) | 50 | [3] | [19] | [-1] | 87 | 40 | CR | -0 | OpenShort | | (4) | 12 | -1 | -9 | 6 | 1.6,97 | 67 | | 23 | Mar/28 | 12 | 515.98 | 518.93 | 521.2(0.03) | 521.5(0.04) | 522.88(0.11) | 523.31 | 1.5 | | 10 | 24(2.1) | 50 | [4] | [22] | [-1] | 94 | 38 | CR | 0.4 | OpenShort | | (3) | 16 | -4 | -5 | 16 | 1.8,99 | 67 | | 24 | Mar/28 | 11 | 515.98 | 518.93 | 521.06(0.03) | 521.31(0.07) | 522.3(0.12) | 523.46 | 1.5 | | 10 | 22(3.1) | 50 | [4] | [26] | [7] | 108 | 51 | UT | 1.1 | HoldLong | | (4) | 17 | 4 | 27 | 14 | 2.3,100 | 67 | | 25 | Mar/28 | 10 | 515.98 | 518.93 | 520.91(0.02) | 520.97(0.05) | 521.66(0.12) | 523.29 | 1.5 | | 10 | 18(3.8) | 50 | [3] | [24] | [11] | 113 | 60 | UT | 1.8 | HoldLong | | (4) | 17 | 3 | 49 | 20 | 2.7,95 | 67 | | | | |
| 26 | Mar/28 | 9 | 515.98 | 518.93 | 520.78(0.03) | 520.73(0.05) | 521.01(0.13) | 523.19 | 1.5 | | 10 | 15(5.4) | 50 | [4] | [26] | [30] | 109 | 53 | UT | 3.1 | HoldLong? | | (4) | 19 | 56 | 56 | 20 | 3.4,74 | 67 | | 27 | Mar/27 | 15 | 515.23 | 518.11 | 520.64(0.01) | 520.73(0) | 520.34(0.04) | 521.15 | 1.2 | | 10 | 9(0.1) | 50 | [1] | [9] | [13] | 27 | 11 | UT | 1.8 | OpenLong? | | (1) | 6 | 20 | 34 | 9 | 1.1,49 | 60 | | 28 | Mar/27 | 14 | 515.23 | 518.11 | 520.59(-0.01) | 520.49(-0.01) | 520.12(-0.04) | 520.44 | 1.1 | | 10 | 9(-1.4) | 45 | [-1] | [-4] | [3] | -33 | -1 | RG | 0.7 | Wait | | (0) | -6 | 6 | 7 | 3 | -0.3,25 | 60 | | 29 | Mar/27 | 13 | 515.23 | 518.11 | 520.66(-0.02) | 520.56(-0.02) | 520.31(0.01) | 520.23 | 1 | | 10 | 11(-2.1) | 40 | [-3] | [2] | [2] | -58 | 13 | UR | -0.2 | SmallShort | | (-3) | 1 | 6 | -1 | -1 | -0.8,12 | 60 | | 30 | Mar/27 | 12 | 515.23 | 518.11 | 520.76(-0.02) | 520.66(-0.02) | 520.28(-0.03) | 520.04 | 1 | | 10 | 13(-0.7) | 25 | [-3] | [-4] | [-4] | -76 | 3 | RG | -0.4 | Wait | | (-3) | -4 | 4 | -29 | -4 | -1.2,4 | 60 | | | | |
| 31 | Mar/27 | 11 | 515.23 | 518.11 | 520.86(-0.02) | 520.78(-0.01) | 520.45(-0.04) | 519.86 | 0.9 | | 10 | 13(0.6) | 40 | [-3] | [-5] | [-2] | -55 | -10 | RG | -0.9 | SmallLong | | (-3) | -6 | -4 | 3 | -9 | -1.5,33 | 60 | | 32 | Mar/27 | 10 | 515.23 | 518.11 | 520.94(-0.02) | 520.83(-0.02) | 520.64(-0.04) | 520.03 | 1 | | 10 | 13(0.4) | 20 | [-3] | [-6] | [-15] | -54 | -10 | RG | -1 | SmallLong | | (-3) | -6 | -37 | -11 | -7 | -1.5,34 | 60 | | 33 | Mar/27 | 9 | 515.23 | 518.11 | 520.94(-0) | 520.91(0.02) | 520.87(0.01) | 521.39 | 1.3 | | 10 | 12(-0.1) | 50 | [0] | [5] | [14] | 11 | 13 | UR | 0.9 | SmallShort? | | (0) | 1 | 36 | 11 | 3 | 0.6,46 | 60 | | 34 | Mar/26 | 15 | 514.38 | 517.34 | 521.03(-0.02) | 520.81(-0.01) | 520.82(-0.04) | 520.11 | 1.2 | | 9 | 12(-0.2) | 15 | [-3] | [-6] | [-10] | -64 | -10 | RG | -1.2 | SmallLong? | | (-3) | -6 | -20 | -18 | -8 | -1.5,24 | 63 | | 35 | Mar/26 | 14 | 514.38 | 517.34 | 521.12(-0.02) | 520.81(0) | 521.04(-0.01) | 520.85 | 1.4 | | 9 | 13(-1.4) | 25 | [-3] | [-1] | [-1] | -22 | 7 | RG | -0.3 | Wait | | (-1) | -2 | 1 | -6 | -1 | -0.5,41 | 63 | | | | |
| 36 | Mar/26 | 13 | 514.38 | 517.34 | 521.2(-0.02) | 520.83(0.01) | 521.1(0.02) | 520.81 | 1.3 | | 9 | 14(-1.3) | 25 | [-3] | [4] | [-3] | -22 | 15 | RG | -0.4 | Wait | | (-3) | 3 | -7 | -1 | -2 | -0.6,43 | 63 | | 37 | Mar/26 | 12 | 514.38 | 517.34 | 521.29(-0.02) | 520.8(0.02) | 521.02(0.01) | 521.08 | 1.4 | | 9 | 15(-2.6) | 30 | [-3] | [3] | [0] | -9 | 23 | RG | 0.1 | Wait | | (-3) | 2 | -4 | 8 | -0 | -0.3,49 | 63 | | 38 | Mar/26 | 11 | 514.38 | 517.34 | 521.4(-0.02) | 520.69(-0.01) | 520.95(0.03) | 521.24 | 1.4 | | 9 | 18(-2.9) | 40 | [-3] | [4] | [4] | -5 | 28 | UR | 0.3 | SmallShort | | (-3) | 4 | 1 | 19 | 8 | -0.2,50 | 63 | | 39 | Mar/26 | 10 | 514.38 | 517.34 | 521.53(-0.02) | 520.75(-0.02) | 520.8(0.02) | 521.21 | 1.4 | | 9 | 21(-1.8) | 35 | [-3] | [2] | [4] | -20 | 15 | UR | 0.4 | SmallShort | | (-4) | 3 | 1 | 13 | 11 | -0.3,38 | 63 | | 40 | Mar/26 | 9 | 514.38 | 517.34 | 521.65(-0.02) | 520.86(-0.02) | 520.67(0.02) | 521.15 | 1.4 | | 9 | 23(-1.5) | 45 | [-3] | [2] | [9] | -33 | 15 | UR | 0.4 | SmallShort? | | (-3) | 3 | 20 | 10 | 8 | -0.5,30 | 63 | | | | |
| 41 | Mar/25 | 15 | 513.79 | 517.12 | 521.77(-0.02) | 520.95(-0.02) | 520.67(-0) | 520.42 | 1.3 | | 10 | 24(0.7) | 40 | [-3] | [0] | [-4] | -61 | -10 | RG | -0.1 | Wait? | | (-4) | 0 | -10 | -1 | -3 | -1.2,19 | 67 | | 42 | Mar/25 | 14 | 513.79 | 517.12 | 521.9(0.01) | 521.05(-0.01) | 520.57(0.03) | 520.76 | 1.4 | | 10 | 23(-1.3) | 50 | [2] | [6] | [2] | -58 | -23 | UT | 0.2 | OpenLong | | (-3) | 4 | 7 | -2 | -2 | -1,17 | 67 | | 43 | Mar/25 | 13 | 513.79 | 517.12 | 521.86(0.03) | 521.12(-0.02) | 520.43(-0.05) | 520.49 | 1.4 | | 10 | 25(-5.8) | 50 | [4] | [-5] | [-2] | -64 | -74 | DR | 0 | OpenShort | | (1) | -7 | 0 | -9 | -3 | -1.1,14 | 67 | | 44 | Mar/25 | 12 | 513.79 | 517.12 | 521.72(0.05) | 521.24(-0.03) | 520.69(-0.07) | 520.48 | 1.4 | | 10 | 31(-10.2) | 50 | [7] | [-8] | [-4] | -57 | -90 | DR | -0.1 | OpenShort | | (4) | -10 | -4 | -13 | -5 | -0.8,13 | 67 | | 45 | Mar/25 | 11 | 513.79 | 517.12 | 521.47(0.05) | 521.38(-0.04) | 521.05(-0.05) | 520.63 | 1.4 | | 10 | 41(-7.1) | 50 | [7] | [-6] | [-2] | -51 | -85 | DR | -0.2 | OpenShort | | (7) | -7 | 4 | -22 | -2 | -0.4,9 | 67 | | | | |
| 46 | Mar/25 | 10 | 513.79 | 517.12 | 521.23(0.04) | 521.57(-0.04) | 521.33(-0.04) | 520.48 | 1.4 | | 10 | 48(-5.2) | 50 | [6] | [-5] | [-1] | -38 | -62 | DR | -0.4 | OpenShort | | (7) | -6 | 11 | -25 | -6 | -0.3,20 | 67 | | 47 | Mar/25 | 9 | 513.79 | 517.12 | 521(0.04) | 521.78(-0.06) | 521.53(-0.06) | 520.07 | 1.3 | | 10 | 53(-4.7) | 50 | [6] | [-9] | [-19] | -18 | -77 | DR | -0.6 | OpenShort? | | (6) | -9 | -47 | -18 | -9 | -0.4,42 | 67 | | 48 | Mar/22 | 15 | 513.11 | 516.3 | 520.79(0.06) | 522.11(-0.04) | 521.53(0) | 521.78 | 1.8 | | 10 | 58(-5.8) | 50 | [9] | [2] | [-4] | 14 | -42 | CR | -0 | HoldShort? | | (9) | 0 | -14 | 5 | 3 | 0.3,56 | 59 | | 49 | Mar/22 | 14 | 513.11 | 516.3 | 520.48(0.07) | 522.31(-0.02) | 521.8(0.02) | 522.31 | 1.9 | | 10 | 64(-4) | 50 | [10] | [7] | [5] | 36 | -26 | UT | 0.2 | OpenLong | | (10) | 3 | 7 | 12 | 4 | 0.6,71 | 59 | | 50 | Mar/22 | 13 | 513.11 | 516.3 | 520.11(0.07) | 522.43(-0.03) | 521.7(-0.02) | 522.05 | 1.9 | | 10 | 68(-3.2) | 50 | [10] | [0] | [7] | 37 | -36 | UT | 0.1 | OpenLong | | (10) | -3 | 16 | 12 | 1 | 0.6,72 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|