|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 3, 2024 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $162.3000 One month high (close): $188.7250
TSLA Daily Change: 1.01% Daily StdDev 2.89% TSLA EMA_5_Trend: -1.08% 10Minute StdDev: $3.0935
Latest Price : $168.24(1.01%) | Fri. Apr 5, 2024($3.4) Thu. Apr 4, 2024($3.4) Wed. Apr 3, 2024($3) Tue. Apr 2, 2024($4.6) Mon. Apr 1, 2024($3) Thu. Mar 28, 2024($1.9) Wed. Mar 27, 2024($3.9) Tue. Mar 26, 2024($4.8)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1
| | Wed. Apr. 3, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 11 | 172.99 | 173.38 | 170.01(-0.28) | 166.01(-0.34) | 166.19(0.13) | 167.92 | -1.1 | | -2 | 90(-5.2) | -10 | [-10] | [-5] | [25] | -45 | 183 | DP | 0.4 | OpenShort | | (-10) | 5 | 32 | 9 | 20 | -0.5,18 | 51 | Sample size 50 Avg positive next hour return: 0.65%(58%) Avg negative next hour return: -0.54%(42%)
Daily Trend: %
Up Forces:
Down Forces: 166.01(hourly_sma_10 -1.14%)
Support Levels:
Resistance Levels: 170.01(hourly_sma_20 1.24%) 172.99(daily_ema_20 3.02%) 173.38(daily_ema_10 3.25%)
|
| | | 2 | Apr/3 | 10 | 172.99 | 173.38 | 170.48(-0.31) | 166.58(-0.39) | 166.19(0) | 166.4 | -1.4 | | -2 | 95(-1.8) | -15 | [-11] | [-10] | [19] | -64 | 61 | DP | 0.1 | OpenShort | | (-12) | 0 | 38 | 4 | 20 | -0.9,9 | 51 | | 3 | Apr/3 | 9 | 172.99 | 173.38 | 171.01(-0.35) | 167.24(-0.44) | 165.97(-0.05) | 164.63 | -1.7 | | -2 | 97(1.3) | -50 | [-12] | [-13] | [-11] | -81 | -41 | DT | -0.3 | OpenShort? | | (-14) | -2 | -30 | -2 | -13 | -1.4,4 | 51 | | 4 | Apr/2 | 15 | 173.61 | 173.79 | 171.61(-0.33) | 167.98(-0.37) | 166.06(0.05) | 166.01 | -1.5 | | -4 | 95(3.6) | -50 | [-11] | [-9] | [1] | -71 | 2 | DP | -0 | OpenShort? | | (-12) | 2 | 1 | 5 | -4 | -1.2,9 | 42 | | 5 | Apr/2 | 14 | 173.61 | 173.79 | 172.18(-0.4) | 168.61(-0.33) | 165.98(0.09) | 165.96 | -1.5 | | -4 | 92(-1.1) | -50 | [-14] | [-8] | [-9] | -75 | 47 | DT | -0 | HoldShort | | (-13) | 3 | -20 | 8 | -20 | -1.4,10 | 42 | | | | |
| 6 | Apr/2 | 13 | 173.61 | 173.79 | 172.87(-0.39) | 169.16(-0.32) | 165.83(-0.81) | 166.87 | -1.4 | | -4 | 93(-1.3) | -50 | [-13] | [-39] | [3] | -76 | -167 | DP | 0.2 | OpenShort | | (-14) | -28 | 14 | 6 | -20 | -1.3,7 | 42 | | 7 | Apr/2 | 12 | 173.61 | 173.79 | 173.54(-0.4) | 169.7(-0.55) | 167.18(-0.78) | 166.22 | -1.5 | | -4 | 94(2.3) | -50 | [-14] | [-42] | [6] | -87 | -223 | DP | -0.2 | OpenShort | | (-15) | -27 | 20 | 6 | -20 | -1.6,3 | 42 | | 8 | Apr/2 | 11 | 173.61 | 173.79 | 174.23(-0.44) | 170.64(-0.62) | 168.49(-0.84) | 165.28 | -1.7 | | -4 | 92(6.3) | -50 | [-15] | [-45] | [-11] | -99 | -288 | DT | -0.7 | OpenShort | | (-16) | -29 | -5 | -15 | -20 | -2,1 | 42 | | 9 | Apr/2 | 10 | 173.61 | 173.79 | 175(-0.38) | 171.71(-0.64) | 169.92(-0.77) | 165.52 | -1.6 | | -4 | 85(10.7) | -50 | [-13] | [-43] | [-9] | -95 | -357 | DT | -1 | OpenShort | | (-16) | -27 | 6 | -7 | -20 | -2.2,10 | 42 | | 10 | Apr/2 | 9 | 173.61 | 173.79 | 175.66(-0.35) | 172.81(-0.69) | 171.24(-0.72) | 165.23 | -1.7 | | -4 | 75(17) | -50 | [-12] | [-41] | [-72] | -106 | -427 | DT | -1.6 | HoldShort? | | (-14) | -25 | -174 | -6 | -20 | -2.8,14 | 42 | | | | |
| 11 | Apr/1 | 15 | 174.68 | 174.58 | 176.28(-0.14) | 174.01(-0.21) | 172.48(0.15) | 173.74 | -0.2 | | -4 | 58(7.8) | -10 | [-5] | [1] | [12] | -53 | 31 | UR | 0.4 | SmallShort? | | (-4) | 5 | 20 | 14 | 20 | -0.9,20 | 48 | | 12 | Apr/1 | 14 | 174.68 | 174.58 | 176.52(-0.16) | 174.37(-0.23) | 172.22(-0.32) | 172.77 | -0.3 | | -4 | 50(1.8) | -25 | [-6] | [-16] | [5] | -73 | -131 | DP | 0.2 | OpenShort | | (-6) | -11 | 10 | 14 | -15 | -1.3,10 | 48 | | 13 | Apr/1 | 13 | 174.68 | 174.58 | 176.81(-0.2) | 174.78(-0.26) | 172.78(-0.41) | 172.27 | -0.4 | | -4 | 48(2.7) | -50 | [-7] | [-20] | [-1] | -88 | -164 | DT | -0.2 | OpenShort | | (-7) | -14 | 2 | 11 | -20 | -1.7,5 | 48 | | 14 | Apr/1 | 12 | 174.68 | 174.58 | 177.16(-0.21) | 175.23(-0.3) | 173.49(-0.52) | 172.16 | -0.4 | | -4 | 45(4.3) | -50 | [-7] | [-25] | [-1] | -96 | -201 | DT | -0.5 | OpenShort | | (-8) | -18 | 13 | -1 | -20 | -1.9,2 | 48 | | 15 | Apr/1 | 11 | 174.68 | 174.58 | 177.53(-0.26) | 175.76(-0.48) | 174.4(-0.67) | 171.55 | -0.6 | | -4 | 41(6.1) | -50 | [-9] | [-33] | [-13] | -115 | -247 | DT | -1.2 | HoldShort | | (-8) | -23 | -17 | -10 | -20 | -2.6,0 | 48 | | | | |
| 16 | Apr/1 | 10 | 174.68 | 174.58 | 178(-0.27) | 176.6(-0.43) | 175.57(-0.53) | 172.36 | -0.4 | | -4 | 35(4.2) | -50 | [-9] | [-28] | [-30] | -120 | -185 | DT | -1.6 | HoldShort | | (-9) | -19 | -65 | -14 | -20 | -2.8,0 | 48 | | 17 | Apr/1 | 9 | 174.68 | 174.58 | 178.48(-0.19) | 177.37(-0.25) | 176.51(-0.15) | 175.57 | 0.2 | | -4 | 31(-1.2) | -50 | [-7] | [-11] | [-6] | -93 | -11 | DT | -0.5 | HoldShort? | | (-7) | -5 | -7 | -11 | -19 | -1.7,0 | 48 | | 18 | Mar/28 | 15 | 175.93 | 173.56 | 178.82(-0.15) | 177.82(-0.26) | 176.78(-0.11) | 175.9 | -0 | | -6 | 32(14.1) | -50 | [-5] | [-9] | [-8] | -86 | -39 | DT | -0.5 | OpenShort? | | (-7) | -4 | -14 | -8 | -20 | -1.6,4 | 51 | | 19 | Mar/28 | 14 | 175.93 | 173.56 | 179.09(0.12) | 178.29(-0.12) | 176.97(-0.1) | 176.59 | 0.1 | | -6 | 18(-4.8) | -10 | [4] | [-4] | [-9] | -77 | -283 | DR | -0.2 | HoldShort | | (-5) | -4 | -14 | -4 | -20 | -1.4,8 | 51 | | 20 | Mar/28 | 13 | 175.93 | 173.56 | 178.88(0.12) | 178.5(-0.03) | 177.14(-0.27) | 177.27 | 0.1 | | -6 | 23(-3.2) | -25 | [4] | [-8] | [-5] | -60 | -275 | DR | 0.1 | OpenShort | | (5) | -9 | 0 | -8 | -20 | -0.7,8 | 51 | | | | |
| 21 | Mar/28 | 12 | 175.93 | 173.56 | 178.67(0.13) | 178.55(-0.07) | 177.62(-0.35) | 177.25 | 0.1 | | -6 | 26(-3.3) | -20 | [5] | [-11] | [-4] | -61 | -294 | DR | -0.1 | OpenShort | | (4) | -12 | 8 | -20 | -20 | -0.6,4 | 51 | | 22 | Mar/28 | 11 | 175.93 | 173.56 | 178.44(0.13) | 178.67(-0.09) | 178.24(-0.35) | 176.86 | 0.1 | | -6 | 29(-2.8) | -20 | [5] | [-12] | [-9] | -65 | -303 | DR | -0.5 | OpenShort | | (5) | -12 | 1 | -32 | -20 | -0.6,0 | 51 | | 23 | Mar/28 | 10 | 175.93 | 173.56 | 178.21(0.15) | 178.83(-0.16) | 178.86(-0.45) | 176.82 | 0.1 | | -6 | 32(-3.5) | -35 | [5] | [-16] | [-12] | -36 | -336 | DR | -0.7 | OpenShort | | (5) | -16 | -12 | -28 | -20 | -0.4,24 | 51 | | 24 | Mar/28 | 9 | 175.93 | 173.56 | 177.94(0.2) | 179.12(-0.09) | 179.66(-0.12) | 177.43 | 0.2 | | -6 | 36(-3.6) | -30 | [7] | [-3] | [-22] | -2 | -258 | DR | -0.6 | OpenShort? | | (7) | -4 | -47 | -15 | -20 | -0.1,51 | 51 | | 25 | Mar/27 | 15 | 177.1 | 172.3 | 177.59(0.19) | 179.29(-0.06) | 179.87(0.22) | 179.79 | 0.2 | | -9 | 39(3.7) | -20 | [7] | [9] | [-2] | 30 | -12 | CR | -0 | HoldShort? | | (10) | 8 | -10 | -5 | 20 | 0.6,65 | 50 | | | | |
| 26 | Mar/27 | 14 | 177.1 | 172.3 | 177.25(0.27) | 179.4(-0.1) | 179.48(0.21) | 180.32 | 0.3 | | -9 | 35(-1.6) | 15 | [9] | [9] | [8] | 48 | -44 | UT | 0.2 | OpenLong | | (8) | 7 | 6 | 6 | 20 | 0.8,78 | 50 | | 27 | Mar/27 | 13 | 177.1 | 172.3 | 176.77(0.27) | 179.58(-0.13) | 179.11(0.17) | 180.01 | 0.3 | | -9 | 37(-1.2) | 0 | [9] | [7] | [1] | 44 | -42 | RG | 0.2 | Wait | | (10) | 6 | -10 | 5 | 20 | 0.8,74 | 50 | | 28 | Mar/27 | 12 | 177.1 | 172.3 | 176.3(0.29) | 179.82(-0.04) | 178.81(0.13) | 180.52 | 0.3 | | -9 | 38(-0.8) | 30 | [10] | [7] | [15] | 44 | -13 | UT | 0.4 | OpenLong | | (11) | 5 | 36 | 2 | 20 | 1,69 | 50 | | 29 | Mar/27 | 11 | 177.1 | 172.3 | 175.79(0.27) | 179.89(0.36) | 178.58(-0.07) | 178.73 | 0.1 | | -9 | 39(-1.4) | -5 | [9] | [7] | [-4] | 31 | -111 | CR | 0 | HoldShort | | (9) | -2 | 18 | -5 | -20 | 0.7,63 | 50 | | 30 | Mar/27 | 10 | 177.1 | 172.3 | 175.32(0.23) | 179.25(0.24) | 178.7(-0.37) | 177.83 | 0.1 | | -9 | 40(-1.2) | -40 | [8] | [-6] | [-14] | 29 | -175 | DR | -0.2 | OpenShort | | (9) | -13 | -12 | -9 | -20 | 0.6,64 | 50 | | | | |
| 31 | Mar/27 | 9 | 177.1 | 172.3 | 174.92(0.26) | 178.82(0.35) | 179.36(-0.38) | 178.42 | 0.1 | | -9 | 42(-0.7) | -25 | [9] | [-4] | [-9] | 39 | -146 | DR | -0.2 | OpenShort? | | (9) | -13 | -3 | -9 | -20 | 0.8,69 | 50 | | 32 | Mar/26 | 15 | 178.06 | 171.22 | 174.46(0.33) | 178.2(0.35) | 180.05(-0.43) | 178.58 | 0 | | -13 | 42(1.9) | -35 | [12] | [-6] | [-12] | 45 | -187 | DR | -0.3 | OpenShort? | | (10) | -15 | -15 | -14 | -20 | 0.9,72 | 50 | | 33 | Mar/26 | 14 | 178.06 | 171.22 | 173.89(0.18) | 177.58(0.46) | 180.83(-0.2) | 179.35 | 0.1 | | -13 | 40(1.3) | -35 | [6] | [2] | [-5] | 57 | 88 | CR | -0.3 | HoldShort | | (13) | -7 | -0 | -16 | -20 | 1.1,79 | 50 | | 34 | Mar/26 | 13 | 178.06 | 171.22 | 173.58(0.2) | 176.76(0.49) | 181.2(0.77) | 179.36 | 0.1 | | -13 | 39(1.6) | -20 | [7] | [36] | [-13] | 66 | 321 | CR | -0.4 | HoldShort | | (7) | 27 | -30 | -17 | -1 | 1.2,86 | 50 | | 35 | Mar/26 | 12 | 178.06 | 171.22 | 173.23(0.22) | 175.9(0.45) | 179.82(0.86) | 180.87 | 0.2 | | -13 | 38(2.9) | -5 | [8] | [39] | [-3] | 88 | 434 | CR | 0.2 | OpenShort | | (9) | 30 | -24 | -14 | 20 | 1.7,95 | 50 | | | | |
| 36 | Mar/26 | 11 | 178.06 | 171.22 | 172.85(0.23) | 175.11(0.67) | 178.29(1.12) | 182.1 | 0.3 | | -13 | 35(5) | 15 | [8] | [52] | [12] | 104 | 588 | UT | 0.9 | HoldLong | | (10) | 39 | -7 | 18 | 20 | 2.2,99 | 50 | | 37 | Mar/26 | 10 | 178.06 | 171.22 | 172.45(0.23) | 173.95(0.69) | 176.32(1.17) | 182.49 | 0.4 | | -13 | 30(6.7) | 15 | [8] | [54] | [28] | 116 | 639 | UT | 1.7 | HoldLong | | (9) | 41 | 26 | 22 | 20 | 2.8,96 | 50 | | 38 | Mar/26 | 9 | 178.06 | 171.22 | 172.06(0.18) | 172.76(0.63) | 174.28(1.14) | 181.19 | 0.3 | | -13 | 23(6.6) | 5 | [6] | [51] | [83] | 129 | 634 | RG | 2.5 | SmallShort? | | (7) | 39 | 181 | 34 | 20 | 3.3,96 | 50 | | 39 | Mar/25 | 15 | 179.05 | 171.06 | 171.75(-0.11) | 171.68(0.18) | 172.32(0.2) | 172.4 | -0.5 | | -16 | 16(-0.9) | -50 | [-4] | [8] | [-4] | 49 | 194 | RG | 0 | Wait? | | (-3) | 7 | -16 | 12 | -8 | 0.3,91 | 42 | | 40 | Mar/25 | 14 | 179.05 | 171.06 | 171.94(-0.06) | 171.38(0.2) | 171.98(0.02) | 173.17 | -0.5 | | -16 | 17(-0.8) | -45 | [-2] | [2] | [10] | 51 | 135 | UR | 0.5 | SmallShort | | (-3) | 1 | 14 | 19 | 20 | 0.6,86 | 42 | | | | |
| 41 | Mar/25 | 13 | 179.05 | 171.06 | 172.05(-0.05) | 171.03(0.19) | 171.94(0.22) | 172.51 | -0.5 | | -16 | 18(-0.4) | -45 | [-2] | [9] | [5] | 27 | 131 | UR | 0.2 | SmallShort | | (-3) | 8 | 2 | 15 | 19 | 0.2,72 | 42 | | 42 | Mar/25 | 12 | 179.05 | 171.06 | 172.13(-0.01) | 170.71(0.3) | 171.57(0.2) | 172.4 | -0.5 | | -16 | 18(0) | -25 | [-0] | [11] | [10] | 13 | 79 | UR | 0.4 | SmallShort | | (-2) | 7 | 26 | 2 | 7 | 0.1,60 | 42 | | 43 | Mar/25 | 11 | 179.05 | 171.06 | 172.15(-0.04) | 170.2(-0.12) | 171.22(0.09) | 171.14 | -0.6 | | -16 | 18(0.1) | -40 | [-1] | [-1] | [10] | -6 | 2 | DP | -0 | OpenShort | | (-2) | 3 | 10 | 9 | 20 | -0.4,54 | 42 | | 44 | Mar/25 | 10 | 179.05 | 171.06 | 172.22(-0.07) | 170.4(-0.09) | 171.06(0.15) | 170.67 | -0.7 | | -16 | 18(0.1) | -50 | [-2] | [2] | [-12] | -19 | 14 | RG | -0.2 | Wait | | (-2) | 5 | -47 | 6 | 20 | -0.7,49 | 42 | | 45 | Mar/25 | 9 | 179.05 | 171.06 | 172.34(0.03) | 170.56(-0.02) | 170.81(0.4) | 172.97 | -0.5 | | -16 | 18(0.1) | 5 | [1] | [12] | [27] | 8 | 110 | RG | 0.9 | SmallShort? | | (0) | 14 | 48 | 19 | 20 | 0.3,50 | 42 | | | | |
| 46 | Mar/22 | 15 | 180.35 | 171.44 | 172.28(-0.06) | 170.59(-0.21) | 170.13(0.17) | 170.68 | -0.8 | | -16 | 18(0.3) | -50 | [-2] | [0] | [6] | -32 | 11 | UR | 0.2 | SmallShort? | | (-1) | 6 | 0 | 10 | 20 | -0.7,36 | 34 | | 47 | Mar/22 | 14 | 180.35 | 171.44 | 172.38(-0.02) | 170.95(-0.24) | 169.84(0.39) | 170.68 | -0.8 | | -16 | 18(0.2) | -35 | [-1] | [8] | [8] | -37 | 15 | UR | 0.4 | SmallShort | | (-2) | 14 | 10 | 11 | 20 | -0.7,31 | 34 | | 48 | Mar/22 | 13 | 180.35 | 171.44 | 172.42(-0.03) | 171.36(-0.26) | 169.18(-0.33) | 170.21 | -0.8 | | -16 | 18(0.3) | -50 | [-1] | [-18] | [4] | -48 | -183 | DP | 0.5 | OpenShort | | (-1) | -12 | 18 | -16 | 9 | -1,27 | 34 | | 49 | Mar/22 | 12 | 180.35 | 171.44 | 172.48(-0.07) | 171.81(-0.4) | 169.74(-0.34) | 169.37 | -0.9 | | -16 | 17(0.9) | -50 | [-2] | [-21] | [-7] | -61 | -197 | DT | -0.2 | OpenShort | | (-2) | -12 | -7 | -20 | -18 | -1.4,24 | 34 | | 50 | Mar/22 | 11 | 180.35 | 171.44 | 172.6(-0.06) | 172.5(-0.32) | 170.32(-0.42) | 169.71 | -0.8 | | -16 | 16(0.7) | -50 | [-2] | [-22] | [-4] | -69 | -215 | DT | -0.3 | OpenShort | | (-2) | -15 | 10 | -23 | -20 | -1.4,16 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|