|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 3, 2024 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $260.6200 One month high (close): $270.8000
IWO Daily Change: 0.65% Daily StdDev 1.31% IWO EMA_5_Trend: -0.04% 10Minute StdDev: $2.5407
Latest Price : $265.08(0.65%) | Fri. Apr 5, 2024($2) Thu. Apr 4, 2024($2.1) Wed. Apr 3, 2024($2.4) Tue. Apr 2, 2024($3.7) Mon. Apr 1, 2024($1.5) Thu. Mar 28, 2024($2) Wed. Mar 27, 2024($1) Tue. Mar 26, 2024($0.6)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.3
| | Wed. Apr. 3, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 9 | 266.04 | 266.9 | 267.21(-0.17) | 264.08(-0.22) | 262.64(-0.03) | 262.67 | -1.2 | | 2 | 130(1.2) | -35 | [-13] | [-13] | [-1] | -74 | 5 | DT | 0 | OpenShort? | | (-14) | -2 | -10 | 7 | 9 | -1.2,6 | 46 | Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.31%(50%)
Daily Trend: %
Up Forces: 266.04(daily_ema_20 1.28%) 266.9(daily_ema_10 1.61%)
Down Forces:
Support Levels:
Resistance Levels: 264.08(weak_hourly_sma_10 0.54%) 267.21(weak_hourly_sma_20 1.73%)
|
| | | 2 | Apr/2 | 15 | 266.01 | 266.6 | 267.66(-0.16) | 264.67(-0.21) | 262.71(-0.04) | 263.04 | -1 | | 0 | 128(3.5) | -35 | [-12] | [-14] | [5] | -78 | -9 | DP | 0.1 | OpenShort? | | (-12) | -3 | 12 | 7 | 2 | -1.3,5 | 46 | | 3 | Apr/2 | 14 | 266.01 | 266.6 | 268.08(-0.13) | 265.23(-0.24) | 262.81(-0.1) | 262.59 | -1.2 | | 0 | 125(7.8) | -40 | [-10] | [-18] | [3] | -87 | -91 | DP | -0.1 | OpenShort | | (-13) | -7 | 9 | 7 | -20 | -1.5,1 | 46 | | 4 | Apr/2 | 13 | 266.01 | 266.6 | 268.43(-0.13) | 265.86(-0.25) | 263.06(-0.48) | 262.26 | -1.3 | | 0 | 117(10.9) | -50 | [-10] | [-46] | [-6] | -95 | -219 | DT | -0.2 | OpenShort | | (-10) | -35 | -11 | 6 | -20 | -1.8,0 | 46 | | 5 | Apr/2 | 12 | 266.01 | 266.6 | 268.78(-0.12) | 266.53(-0.29) | 264.34(-0.44) | 262.65 | -1.2 | | 0 | 106(12.3) | -50 | [-9] | [-45] | [-5] | -100 | -219 | DT | -0.6 | HoldShort | | (-9) | -32 | -11 | 9 | -20 | -2,0 | 46 | | | | |
| 6 | Apr/2 | 11 | 266.01 | 266.6 | 269.1(-0.11) | 267.3(-0.3) | 265.51(-0.42) | 263.04 | -1 | | 0 | 94(13.6) | -50 | [-8] | [-44] | [-10] | -108 | -226 | DT | -0.9 | HoldShort | | (-9) | -31 | -13 | -13 | -20 | -2.3,0 | 46 | | 7 | Apr/2 | 10 | 266.01 | 266.6 | 269.39(-0.09) | 268.1(-0.28) | 266.63(-0.38) | 263.52 | -0.9 | | 0 | 80(14.4) | -50 | [-7] | [-39] | [-10] | -113 | -224 | DT | -1.4 | HoldShort | | (-7) | -28 | -8 | -13 | -20 | -2.6,2 | 46 | | 8 | Apr/2 | 9 | 266.01 | 266.6 | 269.63(-0.07) | 268.85(-0.28) | 267.65(-0.38) | 263.82 | -0.8 | | 0 | 66(16) | -50 | [-5] | [-39] | [-52] | -126 | -245 | DT | -2 | HoldShort? | | (-6) | -28 | -128 | -21 | -20 | -3.1,2 | 46 | | 9 | Apr/1 | 15 | 266.28 | 266.42 | 269.81(0.01) | 269.61(-0.13) | 268.66(-0.03) | 268.68 | 0.8 | | 2 | 50(-1.5) | 20 | [1] | [-6] | [1] | -68 | -58 | RG | 0 | Wait? | | (1) | -2 | 5 | -6 | 5 | -0.8,2 | 55 | | 10 | Apr/1 | 14 | 266.28 | 266.42 | 269.77(0.03) | 269.97(-0.14) | 268.73(-0.13) | 268.5 | 0.8 | | 2 | 51(-4.6) | 15 | [2] | [-13] | [-4] | -73 | -115 | DR | -0.2 | OpenShort | | (1) | -10 | -3 | -14 | -10 | -0.9,0 | 55 | | | | |
| 11 | Apr/1 | 13 | 266.28 | 266.42 | 269.68(0.02) | 270.34(-0.11) | 269.08(-0.19) | 268.6 | 0.8 | | 2 | 56(-2.2) | 10 | [2] | [-17] | [-5] | -63 | -111 | DR | -0.3 | OpenShort | | (3) | -14 | -1 | -20 | -19 | -0.7,5 | 55 | | 12 | Apr/1 | 12 | 266.28 | 266.42 | 269.62(0.03) | 270.65(-0.1) | 269.58(-0.17) | 268.64 | 0.8 | | 2 | 58(-3.4) | 5 | [2] | [-15] | [-9] | -50 | -116 | DR | -0.6 | OpenShort | | (2) | -13 | -6 | -28 | -20 | -0.6,15 | 55 | | 13 | Apr/1 | 11 | 266.28 | 266.42 | 269.53(0.04) | 270.93(-0.03) | 270.05(-0.19) | 268.87 | 0.9 | | 2 | 62(-3) | 10 | [3] | [-13] | [-10] | -31 | -112 | DR | -0.7 | OpenShort | | (3) | -14 | -4 | -28 | -20 | -0.4,29 | 55 | | 14 | Apr/1 | 10 | 266.28 | 266.42 | 269.43(0.04) | 271(-0.01) | 270.56(-0.24) | 269.04 | 1 | | 2 | 65(-3.2) | -20 | [3] | [-16] | [-18] | -4 | -116 | DR | -0.8 | OpenShort | | (3) | -18 | -33 | -22 | -20 | -0.2,51 | 55 | | 15 | Apr/1 | 9 | 266.28 | 266.42 | 269.32(0.06) | 271.03(0.05) | 271.22(-0.14) | 270.27 | 1.4 | | 2 | 68(-1.7) | -10 | [4] | [-6] | [-12] | 33 | -59 | DR | -0.5 | OpenShort? | | (5) | -10 | -20 | -16 | -20 | 0.5,70 | 55 | | | | |
| 16 | Mar/28 | 15 | 266.21 | 265.81 | 269.16(0.06) | 270.9(0.08) | 271.6(-0.04) | 271.04 | 1.7 | | 2 | 69(-0.7) | 10 | [4] | [3] | [-3] | 53 | -3 | CR | -0.3 | HoldShort? | | (6) | -3 | 1 | -16 | -12 | 1,78 | 52 | | 17 | Mar/28 | 14 | 266.21 | 265.81 | 268.99(0.09) | 270.68(0.1) | 271.72(-0.03) | 271 | 1.7 | | 2 | 70(-1.2) | 15 | [7] | [5] | [-7] | 62 | -32 | CR | -0.4 | HoldShort | | (4) | -2 | -11 | -15 | -12 | 1,87 | 52 | | 18 | Mar/28 | 13 | 266.21 | 265.81 | 268.75(0.08) | 270.4(0.14) | 271.81(0.14) | 271.43 | 1.9 | | 2 | 71(2.3) | 15 | [6] | [19] | [-10] | 80 | 53 | CR | -0.2 | OpenShort | | (7) | 10 | -23 | -10 | -4 | 1.4,95 | 52 | | 19 | Mar/28 | 12 | 266.21 | 265.81 | 268.54(0.1) | 270.03(0.17) | 271.44(0.23) | 272.33 | 2.2 | | 2 | 69(6.8) | 50 | [7] | [27] | [2] | 100 | 95 | TP | 0.5 | OpenShort | | (7) | 17 | 3 | -8 | 20 | 2,100 | 52 | | 20 | Mar/28 | 11 | 266.21 | 265.81 | 268.26(0.1) | 269.57(0.21) | 270.83(0.24) | 272.21 | 2.2 | | 2 | 62(8.4) | 50 | [7] | [29] | [7] | 108 | 108 | UT | 0.8 | HoldLong | | (7) | 18 | 15 | 2 | 20 | 2.3,100 | 52 | | | | |
| 21 | Mar/28 | 10 | 266.21 | 265.81 | 267.99(0.08) | 269.01(0.15) | 270.18(0.2) | 271.63 | 1.9 | | 2 | 54(8.6) | 45 | [6] | [24] | [4] | 110 | 109 | TP | 1 | OpenShort | | (7) | 15 | 5 | 1 | 20 | 2.4,100 | 52 | | 22 | Mar/28 | 9 | 266.21 | 265.81 | 267.78(0.08) | 268.6(0.18) | 269.65(0.24) | 271.43 | 1.9 | | 2 | 45(11.4) | 50 | [6] | [28] | [20] | 123 | 119 | UT | 1.4 | HoldLong? | | (6) | 18 | 49 | 6 | 20 | 2.9,100 | 52 | | 23 | Mar/27 | 15 | 265.85 | 264.97 | 267.56(0.05) | 268.13(0.1) | 269(0.15) | 269.57 | 1.4 | | 1 | 34(2.8) | 15 | [4] | [17] | [3] | 103 | 66 | TP | 0.6 | OpenShort? | | (4) | 11 | 6 | -2 | 16 | 2.1,100 | 50 | | 24 | Mar/27 | 14 | 265.85 | 264.97 | 267.43(0.07) | 267.87(0.1) | 268.6(0.11) | 269.34 | 1.3 | | 1 | 31(0.8) | 25 | [5] | [14] | [5] | 108 | 26 | UT | 0.9 | CloseLong | | (3) | 8 | 9 | 4 | 18 | 2.3,100 | 50 | | 25 | Mar/27 | 13 | 265.85 | 264.97 | 267.24(0.06) | 267.61(0.07) | 268.31(0.18) | 269 | 1.2 | | 1 | 30(3) | 25 | [4] | [18] | [5] | 105 | 54 | UT | 0.9 | HoldLong | | (5) | 13 | 3 | 15 | 19 | 2.2,100 | 50 | | | | |
| 26 | Mar/27 | 12 | 265.85 | 264.97 | 267.09(0.05) | 267.41(0.04) | 267.83(0.11) | 268.9 | 1.1 | | 1 | 27(3.8) | 25 | [4] | [12] | [11] | 108 | 46 | UT | 1.5 | HoldLong | | (4) | 8 | 18 | 12 | 20 | 2.5,95 | 50 | | 27 | Mar/27 | 11 | 265.85 | 264.97 | 266.95(0.05) | 267.3(0.07) | 267.54(0.11) | 268.2 | 0.9 | | 1 | 23(0.3) | 40 | [4] | [13] | [11] | 95 | 26 | UT | 1.1 | HoldLong | | (3) | 8 | 16 | 30 | 7 | 2,95 | 50 | | 28 | Mar/27 | 10 | 265.85 | 264.97 | 266.82(0.03) | 267.1(0.02) | 267.25(0.04) | 267.61 | 0.7 | | 1 | 23(-0.4) | 5 | [2] | [5] | [-1] | 61 | 9 | CR | 0.6 | HoldShort | | (3) | 3 | -6 | 5 | 8 | 1.3,78 | 50 | | 29 | Mar/27 | 9 | 265.85 | 264.97 | 266.74(0.03) | 267.05(0.04) | 267.13(0.08) | 267.86 | 0.8 | | 1 | 24(1.3) | 35 | [2] | [9] | [15] | 73 | 30 | UT | 1.2 | OpenLong? | | (3) | 6 | 32 | 22 | 14 | 1.8,78 | 50 | | 30 | Mar/26 | 15 | 265.44 | 264.56 | 266.65(-0.02) | 267.05(-0) | 266.91(-0.03) | 266.65 | 0.5 | | -2 | 22(-4.2) | -30 | [-2] | [-3] | [-8] | 6 | 14 | DT | -0.4 | OpenShort? | | (1) | -2 | -20 | -3 | -6 | 0,56 | 47 | | | | |
| 31 | Mar/26 | 14 | 265.44 | 264.56 | 266.7(-0.03) | 267.05(0) | 266.99(-0.03) | 267.4 | 0.8 | | -2 | 26(-6.2) | -20 | [-2] | [-3] | [8] | 46 | 54 | DP | 0.6 | OpenShort | | (-1) | -2 | 16 | 9 | 10 | 1.1,68 | 47 | | 32 | Mar/26 | 13 | 265.44 | 264.56 | 266.78(-0.04) | 266.96(-0.01) | 267.06(0.04) | 266.81 | 0.6 | | -2 | 33(-4.9) | -25 | [-3] | [2] | [-1] | 8 | 54 | RG | -0.3 | Wait | | (-3) | 3 | -3 | -1 | -3 | 0,58 | 47 | | 33 | Mar/26 | 12 | 265.44 | 264.56 | 266.88(-0.04) | 266.96(0) | 266.95(-0.01) | 266.93 | 0.6 | | -2 | 38(-5.7) | -25 | [-3] | [-2] | [1] | 15 | 39 | DP | -0 | OpenShort | | (-3) | -1 | 4 | -1 | 0 | 0.1,62 | 47 | | 34 | Mar/26 | 11 | 265.44 | 264.56 | 266.99(-0.04) | 266.98(0.04) | 266.97(-0.01) | 266.77 | 0.6 | | -2 | 43(-3) | -30 | [-3] | [-0] | [-1] | 19 | 29 | DT | -0.2 | OpenShort | | (-4) | -1 | -6 | 17 | -16 | -0.2,74 | 47 | | 35 | Mar/26 | 10 | 265.44 | 264.56 | 267.1(-0.03) | 266.87(0.04) | 267.01(0.03) | 267.02 | 0.7 | | -2 | 46(-2.8) | -25 | [-2] | [3] | [-5] | 11 | 39 | RG | 0 | Wait | | (-3) | 2 | -20 | 9 | -3 | -0.1,63 | 47 | | | | |
| 36 | Mar/26 | 9 | 265.44 | 264.56 | 267.19(-0.02) | 266.77(0.06) | 266.94(0.03) | 267.77 | 1 | | -2 | 49(-2.1) | 5 | [-2] | [4] | [17] | 18 | 50 | UR | 0.7 | SmallShort? | | (-1) | 2 | 40 | 12 | 14 | 0.5,55 | 47 | | 37 | Mar/25 | 15 | 265.4 | 264.61 | 267.25(-0.03) | 266.61(0.02) | 266.85(-0.07) | 266.24 | 0.3 | | -0 | 51(5) | -20 | [-2] | [-5] | [-9] | -32 | -27 | DT | -0.5 | OpenShort? | | (-4) | -5 | -22 | -6 | -14 | -0.8,38 | 53 | | 38 | Mar/25 | 14 | 265.4 | 264.61 | 267.33(0.04) | 266.55(0.05) | 267.03(0.01) | 267.07 | 0.6 | | -0 | 46(-3.7) | 20 | [3] | [4] | [1] | -17 | -49 | UT | 0 | OpenLong | | (-1) | 1 | 4 | -5 | 4 | -0.2,38 | 53 | | 39 | Mar/25 | 13 | 265.4 | 264.61 | 267.23(0.07) | 266.43(0.03) | 266.99(0.1) | 266.9 | 0.6 | | -0 | 50(-10.1) | 35 | [5] | [10] | [1] | -18 | -58 | UT | -0.1 | OpenLong | | (3) | 7 | 4 | -2 | 3 | -0.3,40 | 53 | | 40 | Mar/25 | 12 | 265.4 | 264.61 | 267.04(0.12) | 266.34(-0.04) | 266.72(0.05) | 266.75 | 0.5 | | -0 | 60(-21.5) | 45 | [9] | [5] | [-4] | -14 | -123 | CR | 0 | HoldShort | | (5) | 4 | -15 | -1 | 19 | -0.2,41 | 53 | | | | |
| 41 | Mar/25 | 11 | 265.4 | 264.61 | 266.73(0.12) | 266.44(-0.06) | 266.6(0.09) | 267.32 | 0.7 | | -0 | 81(-14) | 50 | [9] | [7] | [5] | -1 | -81 | UT | 0.3 | OpenLong | | (9) | 7 | 6 | 5 | 20 | 0.3,42 | 53 | | 42 | Mar/25 | 10 | 265.4 | 264.61 | 266.4(0.11) | 266.6(-0.06) | 266.37(0.11) | 267.1 | 0.6 | | -0 | 95(-8.8) | 45 | [8] | [8] | [3] | -13 | -56 | UT | 0.3 | OpenLong | | (9) | 8 | 5 | -6 | 20 | 0.3,30 | 53 | | 43 | Mar/25 | 9 | 265.4 | 264.61 | 266.1(0.12) | 266.77(-0.09) | 266.07(0.08) | 266.91 | 0.6 | | -0 | 104(-8.5) | 50 | [9] | [5] | [12] | -11 | -74 | UT | 0.3 | OpenLong? | | (8) | 6 | 37 | -9 | 20 | 0.3,32 | 53 | | 44 | Mar/22 | 15 | 265.15 | 264.59 | 265.79(0.1) | 267.01(-0.12) | 265.87(-0.03) | 265.54 | 0.1 | | 0 | 113(8.7) | 20 | [7] | [-5] | [-8] | -15 | -123 | DR | -0.1 | OpenShort? | | (6) | -2 | -16 | -10 | -12 | -0.1,38 | 44 | | 45 | Mar/22 | 14 | 265.15 | 264.59 | 265.53(0.09) | 267.34(-0.1) | 265.96(-0.12) | 266.12 | 0.3 | | 0 | 104(-4.5) | 10 | [7] | [-11] | [-3] | 5 | -104 | DR | 0 | OpenShort | | (9) | -9 | -1 | -7 | -11 | 0.2,50 | 44 | | | | |
| 46 | Mar/22 | 13 | 265.15 | 264.59 | 265.28(0.09) | 267.62(-0.1) | 266.29(-0.2) | 266.17 | 0.3 | | 0 | 109(-3) | 10 | [7] | [-17] | [2] | 15 | -115 | RG | -0 | Wait | | (7) | -15 | 14 | -9 | -14 | 0.3,57 | 44 | | 47 | Mar/22 | 12 | 265.15 | 264.59 | 265.05(0.08) | 267.89(-0.08) | 266.83(-0.24) | 265.65 | 0.2 | | 0 | 112(-2.5) | -10 | [6] | [-19] | [-8] | 16 | -125 | DR | -0.3 | OpenShort | | (6) | -18 | -6 | -16 | -20 | 0.2,61 | 44 | | 48 | Mar/22 | 11 | 265.15 | 264.59 | 264.85(0.09) | 268.11(0.03) | 267.47(-0.26) | 265.9 | 0.2 | | 0 | 114(-2.9) | 0 | [7] | [-17] | [-4] | 27 | -121 | DR | -0.4 | OpenShort | | (6) | -19 | -2 | 9 | -20 | 0.3,69 | 44 | | 49 | Mar/22 | 10 | 265.15 | 264.59 | 264.61(0.12) | 268.03(0.1) | 268.16(-0.22) | 265.99 | 0.3 | | 0 | 117(-5.2) | -5 | [9] | [-11] | [-19] | 41 | -132 | DR | -0.6 | OpenShort | | (7) | -16 | -47 | 14 | -20 | 0.4,81 | 44 | | 50 | Mar/22 | 9 | 265.15 | 264.59 | 264.28(0.18) | 267.76(0.28) | 268.74(-0.07) | 267.75 | 0.8 | | 0 | 122(-4) | 20 | [13] | [8] | [-11] | 64 | -74 | CR | -0.3 | HoldShort? | | (12) | -5 | -30 | 21 | -20 | 0.9,91 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|