Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SMH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 2, 2024



SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)


One month low (close): $217.7900      One month high (close): $234.2750

SMH Daily Change: -1.25%   Daily StdDev 1.9%   SMH EMA_5_Trend: -0.21%   10Minute StdDev: $1.867

Latest Price :  $225.13(-1.25%)

Thu. Apr 4, 2024($2.1)   Wed. Apr 3, 2024($1.8)   Tue. Apr 2, 2024($1.9)   Mon. Apr 1, 2024($1.9)   Thu. Mar 28, 2024($1.5)   Wed. Mar 27, 2024($2)   Tue. Mar 26, 2024($0.9)   Mon. Mar 25, 2024($1)  

SMH Charts Daily Hourly 15 Minutes   soxs Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.21%  Daily EMA 20 BBV: 0.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Apr. 2, 2024
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/215   224.16  224.97  (-0)  224.91(-0.15 223.99(0.13224.750.1    246(0.1)40[-0][4][7]-44-6UR0.4SmallShort?    (-1)7101120-0.5,1945

Daily Trend: %
Up Forces: 224.97(daily_ema_10 0.1%)  
Down Forces:
Support Levels: 224.16(daily_ema_20 -0.26%)  
Resistance Levels: 224.91(weak_hourly_sma_10 0.07%)  
 
2Apr/214   224.16  224.97  225.66(0.01 225.24(-0.14 223.69(0.07224.320    246(-0.4)35[1][1][4]-57-52UT0.3OpenLong    (-1)4870-0.7,1145
3Apr/213   224.16  224.97  225.66(0)  225.56(-0.23 223.54(-0.31223.99-0    246(0)15[0][-21][4]-66-152RG0.2Wait    (0)-1613-21-0.9,745
4Apr/212   224.16  224.97  225.64(-0.02 226.09(-0.25 224.23(-0.37223.4-0.2    246(1)0[-1][-25][-6]-78-176RG-0.4Wait    (-1)-20-2-15-20-1.2,245
5Apr/211   224.16  224.97  225.64(-0)  226.66(-0.06 225.06(-0.34223.5-0.2    245(0.3)0[-0][-19][-11]-79-190DR-0.8HoldShort    (-1)-186-39-20-1.2,145
 
6Apr/210   224.16  224.97  225.64(0)  226.8(-0.07 225.83(-0.42223.23-0.2    245(0)-10[0][-23][-16]-61-220DR-1.4OpenShort    (-1)-22-8-36-20-1.3,2245
7Apr/29   224.16  224.97  225.69(0.01 226.95(-0.05 226.79(-0.35223.56-0.1    245(-0.8)-25[1][-19][-41]-33-192DR-1.7OpenShort?    (0)-18-87-27-20-1.1,4545
8Apr/115   224.11  224.38  225.66(0.05 227.06(0.1 227.58(-0.16227.490.8    346(0.8)10[3][-3][-2]39-14DR-0OpenShort?    (6)-80-10-91,6460
9Apr/114   224.11  224.38  225.54(0.03 226.83(0.09 227.95(-0.14227.490.8    345(1.2)10[2][-3][-0]4824RG-0.2Wait    (3)-72-721.1,7060
10Apr/113   224.11  224.38  225.54(0)  226.62(0.1 228.26(0.22227.390.8    344(0.1)5[0][16][-7]49136CR-0.5HoldShort    (2)11-14-1501.1,7160
 
11Apr/112   224.11  224.38  225.47(0.02 226.39(0.13 227.77(0.29228.031    344(1.4)20[1][20][5]68164UT0.1OpenLong    (1)1511-4201.4,8360
12Apr/111   224.11  224.38  225.42(0.01 226.09(0.16 227.11(0.24227.530.8    342(0.6)5[1][18][-8]69142CR0.2HoldShort    (1)12-3923111.2,8960
13Apr/110   224.11  224.38  225.39(0.05 225.72(0.24 226.57(0.41229.31.3    342(5.7)50[3][30][13]95224UT1.6OpenLong    (3)21637202.3,8760
14Apr/19   224.11  224.38  225.27(0.02 225.17(0.2 225.65(0.29229.031.2    336(2.5)45[1][22][41]80224UT2.3OpenLong?    (2)159031202.5,6760
15Mar/2815   223.73  223.39  225.22(-0.08 224.71(0.06 225.65(0) 224.970.3    334(0.2)-0[-4][2][2]-172UR-0SmallShort?    (-3)073-4-0.2,5449
 
16Mar/2814   223.73  223.39  225.41(-0.08 224.58(0.06 224.99(-0.03224.680.2    333(-2)-15[-4][0][-2]-1544DT-0.2OpenShort    (-5)-2-2-1-8-0.5,4849
17Mar/2813   223.73  223.39  225.58(-0.09 224.44(0.08 225.06(0.08224.780.2    335(-3.1)5[-5][6][-2]-1472RG-0.2Wait    (-4)4-85-7-0.5,4949
18Mar/2812   223.73  223.39  225.79(-0.07 224.26(0.01 224.89(0.1225.120.3    338(-1.6)0[-4][6][2]-1168UR0.1SmallShort    (-5)5-6920-0.4,4949
19Mar/2811   223.73  223.39  225.95(-0.06 224.24(-0.04 224.67(0.11225.40.4    340(-0.9)20[-3][5][9]-1370UR0.4SmallShort    (-4)681720-0.3,4549
20Mar/2810   223.73  223.39  226.08(-0.08 224.33(-0.1 224.43(0.12225.030.3    341(-1.5)15[-4][4][6]-3062UR0.3SmallShort    (-4)611220-0.5,3349
 
21Mar/289   223.73  223.39  226.27(-0.06 224.56(-0.08 224.17(0.17224.980.3    342(-0.3)35[-3][7][13]-3946UR0.4SmallShort?    (-5)9251120-0.6,2649
22Mar/2715   223.11  222.81  226.41(-0.05 224.74(-0.15 223.8(0.07223.880.1    343(9.3)30[-3][0][-0]-65-40RG0Wait?    (-5)4-581-1.3,1839
23Mar/2714   223.11  222.81  226.53(-0.07 225.07(-0.13 223.65(-0.07224.10.2    333(1.2)5[-4][-7][2]-66-56RG0.2Wait    (-2)-4-114-1-1.3,1739
24Mar/2713   223.11  222.81  226.69(-0.09 225.37(-0.16 223.81(-0.19224.140.2    332(1.2)0[-5][-14][6]-73-66RG0.2Wait    (-4)-10918-4-1.4,1239
25Mar/2712   223.11  222.81  226.89(-0.11 225.73(-0.22 224.23(-0.32223.750.1    331(1.9)-5[-6][-22][3]-89-110RG-0.3Wait    (-5)-16124-15-1.8,639
 
26Mar/2711   223.11  222.81  227.15(-0.09 226.23(-0.22 224.94(-0.33223.220    329(4.5)-15[-5][-23][-4]-107-162BT-1OpenLong    (-7)-176-14-20-2.3,139
27Mar/2710   223.11  222.81  227.36(-0.1 226.72(-0.27 225.68(-0.38222.98-0    325(7.7)-35[-5][-27][-25]-126-184DT-1.9HoldShort    (-6)-19-45-34-20-3.1,239
28Mar/279   223.11  222.81  227.58(-0.03 227.34(-0.14 226.53(-0.18224.990.3    317(2)-15[-2][-12][-16]-102-126DT-1.6HoldShort?    (-3)-9-27-23-20-2.7,1639
29Mar/2615   222.32  222.62  227.58(0)  227.66(-0.07 226.93(-0.13226.220.6    315(1.2)-0[0][-8][-13]-66-94DR-0.8OpenShort?    (-0)-7-24-14-20-1.7,2749
30Mar/2614   222.32  222.62  227.63(0.01 227.83(-0.07 227.23(-0.13227.30.8    314(-0.4)15[1][-8][1]-25-54RG0.1Wait    (2)-78-9-2-0.4,3549
 
31Mar/2613   222.32  222.62  227.63(0)  227.98(-0.04 227.52(-0.11226.960.7    314(0)0[0][-6][-5]-34-58DR-0.6OpenShort    (1)-6-0-18-20-0.7,3449
32Mar/2612   222.32  222.62  227.6(-0.04 228.08(0.04 227.76(-0.17226.970.7    314(-0.5)-20[-2][-8][-10]-25-34DT-0.9OpenShort    (0)-9-5-27-20-0.7,4349
33Mar/2611   222.32  222.62  227.69(-0.06 227.99(-0.01 228.15(-0.11227.20.8    315(-1.2)-20[-3][-6][-8]114DT-1OpenShort    (-2)-6-12-14-20-0.5,6349
34Mar/2610   222.32  222.62  227.82(-0.02 228.02(-0.01 228.41(-0.01227.740.9    316(-0.4)-10[-1][-1][-10]2118DT-0.7OpenShort    (-2)-1-22-13-4-0.1,7349
35Mar/269   222.32  222.62  227.87(0.02 228.05(-0.01 228.43(-0.01228.721    316(0.3)30[1][-0][7]5718UT0.3OpenLong?    (0)-1137190.8,8749
 
36Mar/2515   221.62  222.82  227.83(0.02 228.07(0.03 228.46(0.02228.131    616(0.8)30[1][4][-6]42-6CR-0.3HoldShort?    (0)1-195-20.3,8456
37Mar/2514   221.62  222.82  227.79(0.18 228(0.08 228.41(0.26228.981.1    615(-11.9)50[9][19][8]59-68UT0.6OpenLong    (2)131316131.2,7956
38Mar/2513   221.62  222.82  227.37(0.21 227.81(0.09 227.81(0.08228.391    627(-11.1)50[11][11][5]37-156UT0.3OpenLong    (9)41010-30.6,7256
39Mar/2512   221.62  222.82  226.9(0.23 227.61(0.08 227.62(-0.03227.950.9    638(-11.1)50[12][5][-5]26-194CR0.1HoldShort    (11)-2-186-40.4,6656
40Mar/2511   221.62  222.82  226.37(0.25 227.43(0.09 227.62(0) 228.781.1    649(-7)50[13][7][6]12-146UT0.3OpenLong    (14)019-8190.7,4456
 
41Mar/2510   221.62  222.82  225.81(0.23 227.22(0.05 227.67(0.04227.940.9    656(-5.2)50[12][8][13]8-136UT0.1OpenLong    (12)242-16140.6,4356
42Mar/259   221.62  222.82  225.3(0.19 227.11(-0.13 227.59(-0.09226.040.7    661(-4.7)50[10][-4][-14]9-188DR-0.4OpenShort?    (10)-5-31-17-80.2,5456
43Mar/2215   220.8  222.09  224.88(0.21 227.4(-0.1 227.8(0.09227.421    666(-0.3)50[11][6][-5]37-84CR-0.1HoldShort?    (12)5-18-5200.6,7253
44Mar/2214   220.8  222.09  224.41(0.25 227.62(-0.02 227.6(0.18228.231.1    666(-2.3)50[13][13][-1]57-40CR0.1HoldShort    (12)9-123200.8,8753
45Mar/2213   220.8  222.09  223.86(0.23 227.67(0.04 227.18(0.19228.761.1    669(-0.1)50[12][15][11]6034UT0.3OpenLong    (14)10265201,8553
 
46Mar/2212   220.8  222.09  223.34(0.22 227.59(0.01 226.75(0.06227.571    669(-0.5)50[11][7][3]52-18UT0.2OpenLong    (11)3111-40.9,7953
47Mar/2211   220.8  222.09  222.85(0.23 227.56(0.27 226.62(-0.17227.090.9    669(-1.2)50[12][2][-1]48-88CR0.1HoldShort    (11)-916-3-200.9,7553
48Mar/2210   220.8  222.09  222.34(0.27 226.94(0.33 227(-0.28226.360.8    671(-2.7)50[14][-1][-3]44-168DR-0.1OpenShort    (12)-14415-200.8,7453
49Mar/229   220.8  222.09  221.74(0.28 226.19(0.39 227.63(-0.24226.170.8    673(-2.4)50[14][3][-7]48-148CR-0.3HoldShort?    (14)-12-1016-200.9,7553
50Mar/2115   219.87  221.76  221.13(0.28 225.31(0.4 228.17(-0.12226.611    676(0.3)50[14][7][-3]58-66CR-0.3HoldShort?    (15)-6-719-201,8355
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA