GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 2, 2024

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $28.5300 One month high (close): $32.4400

GDX Daily Change: 1.28% Daily StdDev 2.02% GDX EMA_5_Trend: 1.69% 10Minute StdDev: $0.3065

Latest Price : $32.44(1.28%)

Thu. Apr 4, 2024($0.4) Wed. Apr 3, 2024($0.4) Tue. Apr 2, 2024($0.3) Mon. Apr 1, 2024($0.5) Thu. Mar 28, 2024($0.6) Wed. Mar 27, 2024($0.3) Tue. Mar 26, 2024($0.2) Mon. Mar 25, 2024($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.31%(66%) Avg negative next hour return: -0.36%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 2, 2024
1	Apr/2	14	30.16	30.62	31.88(0.19)	32.1(0.09)	32.16(-0.03)	32.25	2.2	13	32(-6.2)	50	[9]	[8]	[10]	55	-74	UT	0.3	OpenLong	(10)	-2	22	-1	20	1.2,75	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.1(hourly_sma_10 -0.47%) 31.88(hourly_sma_20 -1.15%) 30.62(daily_ema_10 -5.05%) 30.16(daily_ema_20 -6.48%) Resistance Levels:

2	Apr/2	13	30.16	30.62	31.82(0.22)	32.07(0.06)	32.17(0.06)	32.11	2.1	13	38(-5.4)	50	[11]	[12]	[-2]	38	-112	CR	-0.2	HoldShort	(10)	3	5	-15	-12	0.8,68	70
3	Apr/2	12	30.16	30.62	31.75(0.19)	32.07(0)	32.15(0.06)	32.08	2	13	43(-4.6)	50	[9]	[10]	[0]	48	-72	UT	-0.2	OpenLong	(10)	3	2	-10	16	0.8,78	70
4	Apr/2	11	30.16	30.62	31.69(0.22)	32.05(0.12)	32.13(0.09)	32.07	2	13	48(-5.1)	50	[11]	[15]	[-16]	58	-74	CR	-0.1	HoldShort	(11)	5	-39	-1	-20	0.8,88	70
5	Apr/2	10	30.16	30.62	31.62(0.29)	32.01(0.19)	32.1(0.22)	32.32	2.3	13	53(-1.5)	50	[14]	[24]	[6]	82	-12	UT	0.4	HoldLong	(14)	11	8	5	20	1.4,97	70

6	Apr/2	9	30.16	30.62	31.53(0.25)	31.95(0.19)	32.03(0.16)	32.27	2.2	13	55(-0.7)	50	[12]	[20]	[17]	78	24	UT	0.5	HoldLong?	(15)	8	44	5	19	1.4,93	70
7	Apr/1	15	29.96	30.34	31.45(0.26)	31.89(0.13)	31.98(0.06)	31.99	2.4	13	55(-11.8)	50	[13]	[14]	[-2]	61	-71	CR	0	HoldShort?	(11)	3	-2	-4	-6	1,86	62
8	Apr/1	14	29.96	30.34	31.37(0.35)	31.85(0.16)	31.96(-0.06)	32	2.5	13	67(-7.6)	50	[17]	[9]	[5]	67	-158	UT	0.1	OpenLong	(15)	-3	17	-3	0	1.1,89	62
9	Apr/1	13	29.96	30.34	31.26(0.29)	31.8(0.19)	31.98(0.16)	31.89	2.3	13	75(-4.9)	50	[14]	[20]	[-9]	64	-46	CR	-0.1	HoldShort	(16)	8	-21	-4	-16	1,89	62
10	Apr/1	12	29.96	30.34	31.17(0.35)	31.74(0.22)	31.93(0.19)	32.02	2.5	13	80(-2.3)	50	[17]	[23]	[2]	73	-27	UT	0.1	OpenLong	(18)	9	5	-7	20	1.3,90	62

11	Apr/1	11	29.96	30.34	31.06(0.29)	31.67(0.35)	31.87(0.19)	31.99	2.4	13	82(-0.5)	50	[14]	[26]	[4]	77	60	UT	0.2	HoldLong	(16)	9	16	-2	-16	1.4,92	62
12	Apr/1	10	29.96	30.34	30.97(0.32)	31.56(0.32)	31.81(0.19)	31.89	2.3	13	82(0.1)	50	[16]	[25]	[-11]	77	33	CR	0.1	OpenShort	(16)	9	-36	-4	16	1.3,94	62
13	Apr/1	9	29.96	30.34	30.87(0.32)	31.46(0.45)	31.75(0.41)	32.12	2.6	13	82(5.7)	50	[16]	[40]	[30]	94	188	UT	0.5	OpenLong?	(20)	20	77	-0	20	1.8,99	62
14	Mar/28	15	29.72	30.11	30.77(0.23)	31.32(0.32)	31.62(0.19)	31.64	1.7	13	77(20.7)	50	[11]	[24]	[-5]	83	100	CR	0	OpenShort?	(12)	9	-11	-6	0	1.4,98	63
15	Mar/28	14	29.72	30.11	30.7(0.29)	31.22(0.35)	31.56(0.29)	31.71	1.8	13	56(2.3)	50	[14]	[31]	[3]	90	116	UT	0.2	OpenLong	(13)	14	5	-4	20	1.6,100	63

16	Mar/28	13	29.72	30.11	30.61(0.26)	31.11(0.32)	31.47(0.51)	31.68	1.8	13	54(3.7)	50	[13]	[40]	[8]	95	219	UT	0.4	OpenLong	(17)	25	13	-3	20	1.8,100	63
17	Mar/28	12	29.72	30.11	30.53(0.26)	31.01(0.42)	31.31(0.48)	31.6	1.7	13	50(4.5)	50	[13]	[41]	[9]	100	211	UT	0.5	HoldLong	(13)	24	18	-3	20	2,100	63
18	Mar/28	11	29.72	30.11	30.45(0.23)	30.88(0.52)	31.16(0.48)	31.49	1.6	13	45(5.3)	50	[11]	[43]	[13]	103	231	UT	0.7	HoldLong	(12)	24	31	2	20	2.1,100	63
19	Mar/28	10	29.72	30.11	30.38(0.2)	30.72(0.39)	31.01(0.39)	31.3	1.4	13	40(4.1)	50	[10]	[35]	[6]	103	199	UT	0.7	HoldLong	(12)	19	7	0	20	2.1,100	63
20	Mar/28	9	29.72	30.11	30.32(0.17)	30.6(0.46)	30.89(0.42)	31.26	1.4	13	36(6.2)	50	[8]	[38]	[26]	110	247	UT	0.9	HoldLong?	(10)	21	61	2	20	2.4,100	63

21	Mar/27	15	29.47	29.92	30.27(0.13)	30.46(0.3)	30.76(0.2)	30.89	1.1	13	30(6.4)	50	[6]	[21]	[5]	98	123	UT	0.4	OpenLong?	(5)	10	7	1	20	1.9,100	60
22	Mar/27	14	29.47	29.92	30.23(0.2)	30.37(0.26)	30.7(0.33)	30.85	1.1	13	23(0.6)	50	[10]	[28]	[7]	102	95	UT	0.5	CloseLong	(7)	16	10	-1	20	2.1,99	60
23	Mar/27	13	29.47	29.92	30.17(0.17)	30.29(0.23)	30.6(0.56)	30.79	1	13	23(1.3)	50	[8]	[38]	[16]	104	180	UT	0.7	HoldLong	(10)	28	28	3	20	2.2,99	60
24	Mar/27	12	29.47	29.92	30.12(0.17)	30.22(0.13)	30.43(0.4)	30.62	0.9	13	22(0.5)	50	[8]	[28]	[6]	94	101	UT	0.7	HoldLong	(9)	20	-4	10	20	1.8,99	60
25	Mar/27	11	29.47	29.92	30.07(0.17)	30.18(0.23)	30.31(0.46)	30.64	0.9	13	21(2)	50	[8]	[33]	[12]	105	137	UT	1.2	HoldLong	(9)	23	4	42	20	2.2,100	60

26	Mar/27	10	29.47	29.92	30.02(0.13)	30.11(0.23)	30.17(0.43)	30.62	0.9	13	19(3.2)	50	[6]	[31]	[26]	94	178	UT	1.9	OpenLong	(9)	21	45	28	20	2.5,81	60
27	Mar/27	9	29.47	29.92	29.98(0.07)	30.04(0.07)	30.04(0.23)	30.35	0.7	13	16(1.2)	50	[3]	[16]	[32]	65	108	UT	1.6	OpenLong?	(5)	11	74	20	20	1.9,67	60
28	Mar/26	15	29.22	29.83	29.98(0)	30.02(-0.07)	29.97(-0.13)	29.91	0.5	13	15(1.2)	30	[0]	[-7]	[-8]	-22	-52	DR	-0.3	OpenShort?	(0)	-6	-15	-13	-7	-0.3,36	58
29	Mar/26	14	29.22	29.83	29.98(0)	30.04(-0.03)	30.01(-0.13)	30	0.6	13	13(-0.2)	45	[0]	[-6]	[1]	10	-24	RG	-0.1	Wait	(2)	-7	7	-4	-3	0.2,55	58
30	Mar/26	13	29.22	29.83	29.96(-0.03)	30.05(-0.1)	30.01(0)	29.96	0.5	13	14(-0.1)	35	[-2]	[-2]	[-4]	4	30	RG	-0.5	Wait	(-2)	0	-7	-12	7	0,54	58

31	Mar/26	12	29.22	29.83	29.97(-0.03)	30.08(-0.07)	30.01(0)	30	0.6	13	14(-0.4)	40	[-2]	[-1]	[-1]	18	40	RG	-0.3	Wait	(-2)	0	4	-8	-7	0.2,63	58
32	Mar/26	11	29.22	29.83	29.97(0)	30.1(0.13)	30.05(-0.07)	29.98	0.6	13	14(-0.2)	30	[0]	[1]	[-13]	23	-18	CR	-0.4	HoldShort	(-2)	-4	-27	7	-20	0,73	58
33	Mar/26	10	29.22	29.83	29.97(0)	30.06(0.17)	30.07(0.03)	30.14	0.7	13	14(0.2)	50	[0]	[7]	[-2]	41	58	CR	0.4	HoldShort	(2)	2	-9	8	-3	0.8,71	58
34	Mar/26	9	29.22	29.83	29.98(-0.03)	30.01(0.17)	30.06(0.07)	30.19	0.7	13	14(-0.8)	50	[-2]	[9]	[15]	43	118	UR	0.7	SmallShort?	(0)	4	42	7	0	1.1,65	58
35	Mar/25	15	29.04	29.81	29.99(-0.1)	29.96(0.07)	30.04(-0.23)	29.94	0.6	14	15(-2.4)	0	[-5]	[-10]	[-8]	3	24	RG	-0.5	Wait?	(-4)	-12	-12	-10	-20	-0.2,58	62

36	Mar/25	14	29.04	29.81	30.02(-0.07)	29.94(0.1)	30.11(-0.1)	30.01	0.7	14	17(-0.5)	20	[-4]	[-3]	[-3]	16	46	RG	-0.4	Wait	(-5)	-5	-9	-4	10	-0,66	62
37	Mar/25	13	29.04	29.81	30.04(0.07)	29.91(0.03)	30.14(0.3)	30.06	0.7	14	18(-0.7)	50	[4]	[18]	[1]	23	14	UT	-0.3	OpenLong	(-4)	15	-4	0	20	0.1,70	62
38	Mar/25	12	29.04	29.81	30.02(0.13)	29.9(0.07)	30.05(0.27)	30.08	0.7	14	19(-3.9)	50	[7]	[18]	[3]	32	-43	UT	0.1	OpenLong	(4)	14	-2	12	20	0.2,77	62
39	Mar/25	11	29.04	29.81	29.98(0.17)	29.9(0)	29.97(0.3)	30.09	0.7	14	22(-3)	50	[9]	[18]	[-1]	29	-55	CR	0.4	HoldShort	(9)	15	-32	27	20	0.3,71	62
40	Mar/25	10	29.04	29.81	29.93(0.2)	29.88(0.07)	29.88(0.4)	30.28	0.8	14	25(-1.6)	50	[10]	[25]	[15]	23	19	UT	1.1	OpenLong	(10)	20	17	19	20	0.9,50	62

41	Mar/25	9	29.04	29.81	29.87(0.13)	29.88(0)	29.76(0.24)	30.18	0.8	14	27(-1.1)	50	[7]	[15]	[39]	-4	29	UT	1	OpenLong?	(9)	12	94	9	20	0.8,26	62
42	Mar/22	15	28.87	29.84	29.83(0.1)	29.86(-0.13)	29.69(-0.17)	29.63	0.5	15	28(-1)	50	[5]	[-10]	[-7]	-52	-215	DR	-0.1	OpenShort?	(4)	-9	-5	-13	-20	-0.5,11	62
43	Mar/22	14	28.87	29.84	29.8(0.1)	29.9(-0.13)	29.74(-0.17)	29.66	0.5	15	29(-1.8)	50	[5]	[-10]	[-2]	-35	-191	DR	-0.2	OpenShort	(5)	-9	2	-11	-14	-0.3,23	62
44	Mar/22	13	28.87	29.84	29.77(0.1)	29.94(-0.23)	29.79(-0.27)	29.65	0.5	15	31(-1.2)	50	[5]	[-17]	[-8]	-32	-206	DR	-0.3	OpenShort	(5)	-14	-10	-15	-20	-0.3,26	62
45	Mar/22	12	28.87	29.84	29.74(0.07)	30.01(-0.33)	29.87(-0.27)	29.71	0.5	15	32(-1)	40	[4]	[-20]	[-8]	-12	-147	DR	-0.3	OpenShort	(7)	-14	-14	-10	-17	-0.1,41	62

46	Mar/22	11	28.87	29.84	29.72(0.1)	30.11(-0.2)	29.95(-0.27)	29.79	0.6	15	33(-0.5)	45	[5]	[-17]	[-11]	-2	-146	DR	-0.3	OpenShort	(5)	-14	-19	-13	-20	0.1,46	62
47	Mar/22	10	28.87	29.84	29.69(0.1)	30.17(0.1)	30.03(-0.1)	29.9	0.7	15	34(-0.5)	50	[5]	[-0]	[-6]	13	-55	DR	-0.3	OpenShort	(5)	-5	4	-9	-20	0.4,53	62
48	Mar/22	9	28.87	29.84	29.66(0.14)	30.14(0.23)	30.06(-0.13)	29.88	0.7	15	34(-0.5)	50	[7]	[2]	[-19]	17	-100	CR	-0.3	HoldShort?	(5)	-7	-35	6	-20	0.4,57	62
49	Mar/21	15	28.73	29.84	29.62(0.1)	30.07(0.3)	30.1(-0.17)	30.09	0.8	18	35(2.3)	50	[5]	[2]	[-3]	37	19	CR	-0	HoldShort?	(9)	-9	0	12	-20	0.9,64	73
50	Mar/21	14	28.73	29.84	29.59(0.07)	29.98(0.3)	30.15(-0.43)	30.09	0.8	18	32(0.7)	35	[4]	[-12]	[-6]	39	-6	DR	-0.1	OpenShort	(7)	-22	-15	13	-20	1,64	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI