|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 1, 2024 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $86.2200 One month high (close): $95.1100
XLE Daily Change: 0.74% Daily StdDev 1.01% XLE EMA_5_Trend: 0.58% 10Minute StdDev: $0.9012
Latest Price : $95.11(0.74%) | Wed. Apr 3, 2024($0.8) Tue. Apr 2, 2024($0.8) Mon. Apr 1, 2024($0.9) Thu. Mar 28, 2024($0.7) Wed. Mar 27, 2024($0.3) Tue. Mar 26, 2024($0.4) Mon. Mar 25, 2024($0.5) Fri. Mar 22, 2024($0.3)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.6
| | Mon. Apr. 1, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 9 | 90.99 | 92.97 | 93.31(0.08) | 93.89(0.16) | 94.27(0.05) | 94.23 | 1.3 | | 24 | 27(1) | 50 | [8] | [19] | [-9] | 80 | 28 | CR | -0.1 | OpenShort? | | (9) | 5 | -23 | -8 | -2 | 1.4,95 | 83 | Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.16%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.89(hourly_sma_10 -0.36%) 93.31(hourly_sma_20 -0.98%) 92.97(daily_ema_10 -1.34%) 90.99(daily_ema_20 -3.44%)
Resistance Levels:
|
| | | 2 | Mar/28 | 15 | 90.58 | 92.61 | 93.24(0.08) | 93.74(0.17) | 94.22(0.15) | 94.47 | 1.5 | | 25 | 26(2.8) | 50 | [8] | [29] | [4] | 98 | 85 | UT | 0.4 | OpenLong? | | (9) | 15 | 9 | -1 | 12 | 1.9,100 | 84 | | 3 | Mar/28 | 14 | 90.58 | 92.61 | 93.17(0.05) | 93.58(0.16) | 94.08(0.13) | 94.38 | 1.5 | | 25 | 23(2.7) | 50 | [5] | [26] | [7] | 103 | 111 | UT | 0.5 | HoldLong | | (7) | 13 | 15 | -2 | 20 | 2.1,100 | 84 | | 4 | Mar/28 | 13 | 90.58 | 92.61 | 93.12(0.05) | 93.43(0.15) | 93.96(0.26) | 94.23 | 1.4 | | 25 | 20(2.4) | 50 | [5] | [38] | [9] | 103 | 135 | UT | 0.5 | HoldLong | | (5) | 26 | 18 | 4 | 20 | 2.1,100 | 84 | | 5 | Mar/28 | 12 | 90.58 | 92.61 | 93.07(0.03) | 93.29(0.15) | 93.72(0.24) | 94.05 | 1.3 | | 25 | 18(2.1) | 50 | [3] | [36] | [5] | 102 | 142 | UT | 0.7 | HoldLong | | (4) | 24 | 6 | 6 | 20 | 2.1,99 | 84 | | | | |
| 6 | Mar/28 | 11 | 90.58 | 92.61 | 93.04(0.03) | 93.15(0.14) | 93.5(0.26) | 93.99 | 1.3 | | 25 | 16(1.8) | 50 | [3] | [37] | [16] | 109 | 137 | UT | 1.2 | HoldLong | | (3) | 26 | 24 | 31 | 20 | 2.4,99 | 84 | | 7 | Mar/28 | 10 | 90.58 | 92.61 | 93.01(0.01) | 93.02(0.1) | 93.26(0.17) | 93.75 | 1.2 | | 25 | 14(0.6) | 50 | [1] | [26] | [7] | 91 | 115 | UT | 1.4 | HoldLong | | (2) | 17 | -4 | 34 | 20 | 2.1,88 | 84 | | 8 | Mar/28 | 9 | 90.58 | 92.61 | 93(0.03) | 92.93(0.12) | 93.1(0.23) | 93.79 | 1.2 | | 25 | 13(2) | 50 | [3] | [33] | [35] | 84 | 109 | UT | 2 | OpenLong? | | (2) | 23 | 76 | 38 | 20 | 2.3,76 | 84 | | 9 | Mar/27 | 15 | 90.16 | 92.28 | 92.97(-0.02) | 92.82(0.03) | 92.89(0.03) | 93.03 | 1.1 | | 24 | 11(-0.6) | 50 | [-2] | [8] | [5] | 15 | 40 | UR | 0.5 | SmallShort? | | (-2) | 3 | 7 | 13 | 10 | 0.2,60 | 83 | | 10 | Mar/27 | 14 | 90.16 | 92.28 | 92.99(0.03) | 92.79(0.05) | 92.86(0.08) | 92.96 | 1.1 | | 24 | 12(-1.1) | 50 | [3] | [15] | [6] | -11 | -11 | UT | 0.3 | OpenLong | | (-2) | 8 | 16 | 6 | -1 | -0.1,42 | 83 | | | | |
| 11 | Mar/27 | 13 | 90.16 | 92.28 | 92.96(0.02) | 92.79(0) | 92.79(0.02) | 92.8 | 1 | | 24 | 13(-0.9) | 50 | [2] | [6] | [-0] | -29 | -36 | UT | 0 | OpenLong | | (2) | 2 | -3 | -0 | 6 | -0.5,34 | 83 | | 12 | Mar/27 | 12 | 90.16 | 92.28 | 92.94(0.03) | 92.74(-0.03) | 92.79(0) | 92.83 | 1 | | 24 | 14(-1.1) | 50 | [3] | [3] | [2] | -23 | -41 | UT | 0.2 | OpenLong | | (2) | 0 | -1 | 4 | 15 | -0.3,35 | 83 | | 13 | Mar/27 | 11 | 90.16 | 92.28 | 92.91(0.03) | 92.77(-0.04) | 92.77(0.01) | 92.84 | 1 | | 24 | 15(-0.9) | 50 | [3] | [3] | [1] | -29 | -39 | UT | 0.2 | OpenLong | | (3) | 1 | -1 | -1 | 13 | -0.2,26 | 83 | | 14 | Mar/27 | 10 | 90.16 | 92.28 | 92.88(0.02) | 92.81(-0.04) | 92.76(0.05) | 92.85 | 1 | | 24 | 16(-0.8) | 50 | [2] | [7] | [8] | -28 | -9 | UT | 0.2 | OpenLong | | (3) | 5 | 22 | -5 | 13 | -0.1,25 | 83 | | 15 | Mar/27 | 9 | 90.16 | 92.28 | 92.86(0.02) | 92.85(-0.08) | 92.71(0.02) | 92.63 | 1 | | 24 | 17(-0.4) | 50 | [2] | [2] | [-4] | -36 | -36 | CR | -0.2 | HoldShort? | | (2) | 2 | -8 | -4 | -1 | -0.5,27 | 83 | | | | |
| 16 | Mar/26 | 15 | 89.78 | 91.98 | 92.86(0) | 92.92(-0.09) | 92.69(-0.01) | 92.71 | 1.1 | | 24 | 17(-0.2) | 45 | [0] | [-2] | [-3] | -25 | -13 | DR | 0 | OpenShort? | | (2) | -1 | -11 | 2 | 3 | -0.3,33 | 83 | | 17 | Mar/26 | 14 | 89.78 | 91.98 | 92.84(0.01) | 93(-0.08) | 92.7(-0.06) | 92.82 | 1.2 | | 24 | 17(-0.1) | 50 | [1] | [-6] | [2] | -14 | -27 | RG | 0.3 | Wait | | (1) | -6 | 5 | 3 | -1 | -0,36 | 83 | | 18 | Mar/26 | 13 | 89.78 | 91.98 | 92.83(0.02) | 93.07(-0.05) | 92.76(-0.11) | 92.77 | 1.2 | | 24 | 17(-0.2) | 50 | [2] | [-9] | [1] | -25 | -61 | RG | 0 | Wait | | (1) | -11 | 12 | -12 | -12 | -0.1,28 | 83 | | 19 | Mar/26 | 12 | 89.78 | 91.98 | 92.81(0.01) | 93.12(-0.08) | 92.86(-0.14) | 92.65 | 1.1 | | 24 | 18(-0.2) | 40 | [1] | [-14] | [-1] | -30 | -68 | DR | -0.5 | OpenShort | | (1) | -14 | 14 | -25 | -14 | -0.4,30 | 83 | | 20 | Mar/26 | 11 | 89.78 | 91.98 | 92.81(0) | 93.19(0.01) | 92.99(-0.18) | 92.51 | 1.1 | | 24 | 18(-0.1) | 10 | [0] | [-13] | [-18] | -23 | -78 | DR | -1.1 | OpenShort | | (0) | -18 | -26 | -28 | -20 | -0.6,42 | 83 | | | | |
| 21 | Mar/26 | 10 | 89.78 | 91.98 | 92.8(0.02) | 93.18(0.04) | 93.16(-0.16) | 92.77 | 1.2 | | 24 | 18(-0.4) | 20 | [2] | [-10] | [-19] | 11 | -64 | DR | -0.9 | OpenShort | | (2) | -16 | -35 | -20 | -20 | -0.1,63 | 83 | | 22 | Mar/26 | 9 | 89.78 | 91.98 | 92.78(0.03) | 93.14(0.09) | 93.31(-0.06) | 93.12 | 1.3 | | 24 | 18(0.2) | 50 | [3] | [3] | [-9] | 44 | -8 | CR | -0.4 | HoldShort? | | (4) | -6 | -15 | -13 | -20 | 0.7,76 | 83 | | 23 | Mar/25 | 15 | 89.45 | 91.65 | 92.75(0.04) | 93.06(0.11) | 93.37(-0.01) | 93.27 | 1.5 | | 25 | 18(0.4) | 50 | [4] | [10] | [-3] | 60 | 15 | CR | -0.2 | HoldShort? | | (3) | -1 | -1 | -13 | -1 | 1.1,82 | 90 | | 24 | Mar/25 | 14 | 89.45 | 91.65 | 92.71(0.05) | 92.96(0.11) | 93.38(-0.02) | 93.28 | 1.5 | | 25 | 18(0.3) | 50 | [5] | [9] | [-4] | 72 | 2 | CR | -0.2 | HoldShort | | (5) | -2 | -6 | -10 | -2 | 1.3,89 | 90 | | 25 | Mar/25 | 13 | 89.45 | 91.65 | 92.66(0.08) | 92.86(0.11) | 93.4(0.2) | 93.34 | 1.5 | | 25 | 17(0.2) | 50 | [8] | [31] | [-4] | 83 | 39 | CR | -0.1 | OpenShort | | (6) | 20 | -17 | -0 | 17 | 1.5,95 | 90 | | | | |
| 26 | Mar/25 | 12 | 89.45 | 91.65 | 92.59(0.11) | 92.76(0.1) | 93.21(0.25) | 93.51 | 1.6 | | 25 | 17(0.3) | 50 | [11] | [36] | [6] | 100 | 49 | UT | 0.7 | CloseLong | | (8) | 25 | 8 | 4 | 20 | 2.1,97 | 90 | | 27 | Mar/25 | 11 | 89.45 | 91.65 | 92.49(0.09) | 92.67(0.1) | 92.98(0.26) | 93.43 | 1.6 | | 25 | 17(1) | 50 | [9] | [37] | [12] | 102 | 74 | UT | 1 | CloseLong | | (9) | 26 | 11 | 31 | 20 | 2.2,97 | 90 | | 28 | Mar/25 | 10 | 89.45 | 91.65 | 92.41(0.09) | 92.58(0.08) | 92.74(0.22) | 93.32 | 1.5 | | 25 | 16(1.2) | 50 | [9] | [32] | [4] | 84 | 63 | UT | 1.4 | OpenLong | | (9) | 22 | -9 | 24 | 20 | 2.3,76 | 90 | | 29 | Mar/25 | 9 | 89.45 | 91.65 | 92.33(0.09) | 92.51(0.11) | 92.54(0.24) | 93.41 | 1.5 | | 25 | 15(2.9) | 50 | [9] | [35] | [42] | 87 | 89 | UT | 2.3 | OpenLong? | | (9) | 24 | 103 | 24 | 20 | 2.9,64 | 90 | | 30 | Mar/22 | 15 | 89.1 | 91.23 | 92.25(0.03) | 92.51(0) | 92.32(0.01) | 92.38 | 1.3 | | 24 | 12(-1) | 50 | [3] | [6] | [0] | 10 | -19 | UT | 0.2 | OpenLong? | | (3) | 1 | 3 | -5 | 0 | 0.4,50 | 90 | | | | |
| 31 | Mar/22 | 14 | 89.1 | 91.23 | 92.22(0.02) | 92.41(-0.01) | 92.31(-0.05) | 92.35 | 1.3 | | 24 | 13(0) | 50 | [2] | [-1] | [1] | 13 | -25 | RG | 0.1 | Wait | | (3) | -5 | 8 | -7 | -6 | 0.4,53 | 90 | | 32 | Mar/22 | 13 | 89.1 | 91.23 | 92.2(0.01) | 92.42(-0.03) | 92.36(-0.08) | 92.27 | 1.3 | | 24 | 13(-0.2) | 45 | [1] | [-5] | [-3] | 14 | -22 | DR | -0.3 | OpenShort | | (1) | -8 | -3 | -13 | -3 | 0.2,59 | 90 | | 33 | Mar/22 | 12 | 89.1 | 91.23 | 92.19(0.01) | 92.45(-0.01) | 92.43(-0.04) | 92.3 | 1.3 | | 24 | 13(0) | 50 | [1] | [0] | [-3] | 26 | -12 | DR | -0.4 | OpenShort | | (2) | -4 | 1 | -18 | -8 | 0.3,68 | 90 | | 34 | Mar/22 | 11 | 89.1 | 91.23 | 92.18(0.01) | 92.46(0.01) | 92.47(-0.03) | 92.29 | 1.3 | | 24 | 13(0) | 45 | [1] | [2] | [-6] | 35 | -8 | CR | -0.6 | HoldShort | | (1) | -3 | -6 | -18 | -17 | 0.3,77 | 90 | | 35 | Mar/22 | 10 | 89.1 | 91.23 | 92.17(0.02) | 92.45(0.03) | 92.5(-0.02) | 92.35 | 1.3 | | 24 | 13(0) | 45 | [2] | [4] | [-10] | 53 | -7 | CR | -0.5 | HoldShort | | (1) | -2 | -22 | -8 | -13 | 0.6,88 | 90 | | | | |
| 36 | Mar/22 | 9 | 89.1 | 91.23 | 92.15(0.04) | 92.42(0.11) | 92.52(0.04) | 92.57 | 1.4 | | 24 | 13(0.2) | 50 | [4] | [14] | [-2] | 80 | 19 | CR | 0.2 | OpenShort? | | (3) | 4 | -6 | 3 | -8 | 1.3,97 | 90 | | 37 | Mar/21 | 15 | 88.77 | 90.82 | 92.11(0.05) | 92.32(0.1) | 92.48(0.01) | 92.63 | 1.6 | | 24 | 13(0.1) | 50 | [5] | [12] | [4] | 88 | 9 | UT | 0.5 | HoldLong? | | (5) | 1 | 11 | 5 | -2 | 1.7,95 | 81 | | 38 | Mar/21 | 14 | 88.77 | 90.82 | 92.06(0.08) | 92.23(0.09) | 92.47(0.02) | 92.52 | 1.6 | | 24 | 13(-1.6) | 50 | [8] | [13] | [3] | 78 | -29 | UT | 0.2 | HoldLong | | (4) | 2 | 8 | -2 | 9 | 1.5,90 | 81 | | 39 | Mar/21 | 13 | 88.77 | 90.82 | 91.99(0.07) | 92.15(0.07) | 92.45(0.04) | 92.44 | 1.5 | | 24 | 14(-1.1) | 50 | [7] | [14] | [-1] | 70 | -14 | CR | -0 | HoldShort | | (7) | 4 | 2 | -9 | 1 | 1.3,87 | 81 | | 40 | Mar/21 | 12 | 88.77 | 90.82 | 91.93(0.07) | 92.09(0.08) | 92.41(0.1) | 92.42 | 1.5 | | 24 | 15(-0.4) | 50 | [7] | [20] | [-0] | 74 | 1 | UT | 0 | OpenLong | | (7) | 10 | 0 | -7 | 12 | 1.3,91 | 81 | | | | |
| 41 | Mar/21 | 11 | 88.77 | 90.82 | 91.87(0.05) | 92.02(0.03) | 92.32(0.17) | 92.42 | 1.5 | | 24 | 16(0) | 50 | [5] | [24] | [-2] | 83 | 52 | CR | 0.3 | OpenShort | | (7) | 17 | -13 | 5 | 20 | 1.5,95 | 81 | | 42 | Mar/21 | 10 | 88.77 | 90.82 | 91.82(0.09) | 91.99(0.07) | 92.16(0.18) | 92.55 | 1.6 | | 24 | 16(0.3) | 50 | [9] | [28] | [10] | 98 | 33 | UT | 1 | HoldLong | | (7) | 18 | 13 | 19 | 20 | 1.9,100 | 81 | | 43 | Mar/21 | 9 | 88.77 | 90.82 | 91.74(0.08) | 91.93(0.04) | 91.99(0.14) | 92.42 | 1.5 | | 24 | 15(0) | 50 | [8] | [22] | [13] | 94 | 22 | UT | 1.2 | HoldLong? | | (7) | 14 | 19 | 27 | 20 | 1.9,96 | 81 | | 44 | Mar/20 | 15 | 88.45 | 90.36 | 91.67(0.08) | 91.89(0.01) | 91.86(0.11) | 92.23 | 1.7 | | 23 | 15(-1.7) | 50 | [8] | [18] | [13] | 68 | 5 | UT | 1 | OpenLong? | | (7) | 11 | 26 | 14 | 20 | 1.5,80 | 82 | | 45 | Mar/20 | 14 | 88.45 | 90.36 | 91.6(0.02) | 91.89(0) | 91.76(0.03) | 91.97 | 1.6 | | 23 | 17(0.4) | 50 | [2] | [8] | [12] | 41 | 26 | UT | 0.5 | OpenLong | | (7) | 3 | 34 | 2 | 7 | 1,66 | 82 | | | | |
| 46 | Mar/20 | 13 | 88.45 | 90.36 | 91.58(0.01) | 91.88(-0.01) | 91.73(-0.1) | 91.63 | 1.4 | | 23 | 17(0) | 40 | [1] | [-5] | [-6] | 13 | -28 | DR | -0.3 | OpenShort | | (0) | -10 | -8 | -11 | -14 | 0.1,60 | 82 | | 47 | Mar/20 | 12 | 88.45 | 90.36 | 91.57(0.01) | 91.88(0) | 91.82(-0.05) | 91.71 | 1.5 | | 23 | 17(0) | 50 | [1] | [-0] | [-4] | 26 | -4 | DR | -0.3 | OpenShort | | (1) | -5 | -4 | -10 | -17 | 0.4,66 | 82 | | 48 | Mar/20 | 11 | 88.45 | 90.36 | 91.56(0.01) | 91.89(0.07) | 91.87(-0.07) | 91.75 | 1.5 | | 23 | 17(0.1) | 50 | [1] | [1] | [-1] | 34 | -9 | CR | -0.3 | HoldShort | | (2) | -7 | -2 | 11 | -20 | 0.5,71 | 82 | | 49 | Mar/20 | 10 | 88.45 | 90.36 | 91.56(0) | 91.83(0.05) | 91.93(-0.07) | 91.77 | 1.5 | | 23 | 17(-0.1) | 50 | [0] | [0] | [0] | 47 | 2 | UT | -0.4 | OpenLong | | (1) | -7 | -3 | 16 | -17 | 0.6,82 | 82 | | 50 | Mar/20 | 9 | 88.45 | 90.36 | 91.55(-0.01) | 91.78(0.07) | 91.99(-0.04) | 91.8 | 1.5 | | 23 | 17(-0.1) | 40 | [-1] | [4] | [-5] | 57 | 30 | RG | -0.5 | Wait? | | (0) | -4 | -24 | 19 | -6 | 0.7,89 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|