|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 28, 2024 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $402.1750 One month high (close): $429.7100
MSFT Daily Change: 0% Daily StdDev 1.22% MSFT EMA_5_Trend: -0.4% 10Minute StdDev: $1.6019
Latest Price : $421.21(0%) | Mon. Apr 1, 2024($1.7) Thu. Mar 28, 2024($1.6) Wed. Mar 27, 2024($1.8) Tue. Mar 26, 2024($2.2) Mon. Mar 25, 2024($2.3) Fri. Mar 22, 2024($2.9) Thu. Mar 21, 2024($4) Wed. Mar 20, 2024($2)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.5
| | Thu. Mar. 28, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 14 | 417.22 | 422.69 | 421.61(-0.04) | 420.32(0.01) | 420.56(-0.01) | 420.48 | 0.4 | | 8 | 20(-0.5) | 25 | [-3] | [-1] | [2] | -52 | 7 | RG | -0 | Wait | | (-4) | -1 | 8 | -4 | 1 | -0.7,16 | 66 | Sample size 50 Avg positive next hour return: 0.14%(40%) Avg negative next hour return: -0.2%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 417.22(daily_ema_20 -0.78%)
Resistance Levels: 421.61(hourly_sma_20 0.27%) 422.69(weak_daily_ema_10 0.53%)
|
| | | 2 | Mar/28 | 13 | 417.22 | 422.69 | 421.77(-0.05) | 420.29(-0.03) | 420.6(-0.01) | 420.11 | 0.4 | | 8 | 21(-0.1) | 30 | [-4] | [-3] | [-1] | -57 | 6 | RG | -0.3 | Wait | | (-4) | -1 | -2 | -3 | 1 | -1,18 | 66 | | 3 | Mar/28 | 12 | 417.22 | 422.69 | 421.96(-0.04) | 420.4(-0.07) | 420.64(0.02) | 420.19 | 0.4 | | 8 | 21(0) | 25 | [-3] | [-2] | [-4] | -54 | 4 | RG | -0.3 | Wait | | (-4) | 2 | -16 | 4 | 12 | -1.1,24 | 66 | | 4 | Mar/28 | 11 | 417.22 | 422.69 | 422.14(-0.04) | 420.68(-0.05) | 420.54(0.06) | 421 | 0.5 | | 8 | 21(-0.7) | 30 | [-3] | [2] | [3] | -41 | 23 | UR | 0.3 | SmallShort | | (-3) | 5 | -1 | 13 | 14 | -0.7,27 | 66 | | 5 | Mar/28 | 10 | 417.22 | 422.69 | 422.32(-0.04) | 420.87(-0.04) | 420.3(0.06) | 421.06 | 0.5 | | 8 | 21(-0.7) | 35 | [-3] | [2] | [7] | -47 | 23 | UR | 0.4 | SmallShort | | (-3) | 5 | 8 | 17 | 11 | -0.7,21 | 66 | | | | |
| 6 | Mar/28 | 9 | 417.22 | 422.69 | 422.49(-0.04) | 421.03(-0.05) | 420.04(0.02) | 420.63 | 0.4 | | 8 | 22(0.3) | 40 | [-3] | [-2] | [4] | -67 | 4 | RG | 0.3 | Wait? | | (-4) | 2 | 8 | 9 | 3 | -1.1,11 | 66 | | 7 | Mar/27 | 15 | 416.79 | 423.07 | 422.67(-0.04) | 421.25(-0.08) | 419.97(-0.05) | 420.27 | 0.4 | | 11 | 22(1.6) | 45 | [-3] | [-7] | [4] | -81 | -33 | RG | 0.2 | Wait? | | (-4) | -4 | 11 | 4 | -0 | -1.4,4 | 62 | | 8 | Mar/27 | 14 | 416.79 | 423.07 | 422.83(-0.11) | 421.59(-0.11) | 420.17(-0.16) | 419.71 | 0.4 | | 11 | 20(-3.8) | -10 | [-9] | [-19] | [-2] | -98 | -3 | BT | -0.3 | OpenLong | | (-3) | -13 | -3 | -3 | -8 | -1.9,0 | 62 | | 9 | Mar/27 | 13 | 416.79 | 423.07 | 423.28(-0.11) | 422.04(-0.1) | 420.84(-0.14) | 419.87 | 0.4 | | 11 | 24(-3.2) | -5 | [-9] | [-17] | [-2] | -93 | -8 | RG | -0.5 | Wait | | (-9) | -12 | -1 | -4 | -13 | -1.7,0 | 62 | | 10 | Mar/27 | 12 | 416.79 | 423.07 | 423.76(-0.1) | 422.48(-0.1) | 421.44(-0.14) | 419.93 | 0.4 | | 11 | 27(-0.6) | -5 | [-8] | [-16] | [-5] | -93 | -27 | RG | -0.7 | Wait | | (-10) | -12 | -4 | -10 | -20 | -1.7,0 | 62 | | | | |
| 11 | Mar/27 | 11 | 416.79 | 423.07 | 424.2(-0.08) | 422.91(-0.08) | 422.04(-0.12) | 420.16 | 0.4 | | 11 | 28(1.4) | -0 | [-7] | [-14] | [-10] | -88 | -50 | RG | -0.8 | SmallLong | | (-9) | -10 | -19 | -6 | -20 | -1.8,7 | 62 | | 12 | Mar/27 | 10 | 416.79 | 423.07 | 424.54(-0.07) | 423.25(-0.07) | 422.53(-0.12) | 421.14 | 0.5 | | 11 | 26(1.2) | -5 | [-6] | [-13] | [-15] | -82 | -41 | RG | -0.6 | Wait | | (-6) | -10 | -38 | -2 | -20 | -1.6,8 | 62 | | 13 | Mar/27 | 9 | 416.79 | 423.07 | 424.83(-0.05) | 423.53(-0.02) | 423.04(-0.05) | 423.05 | 0.8 | | 11 | 25(-0.7) | 35 | [-4] | [-5] | [1] | -64 | -3 | RG | 0 | Wait? | | (-3) | -4 | 3 | 4 | -4 | -0.9,9 | 62 | | 14 | Mar/26 | 15 | 416.12 | 422.58 | 425.06(-0.06) | 423.6(-0.04) | 423.24(-0.07) | 422.92 | 0.8 | | 12 | 26(-0.2) | 30 | [-5] | [-7] | [-0] | -70 | -9 | RG | -0.2 | Wait? | | (-5) | -6 | 2 | -2 | -3 | -1,5 | 68 | | 15 | Mar/26 | 14 | 416.12 | 422.58 | 425.32(-0.08) | 423.76(-0.04) | 423.53(-0.06) | 422.83 | 0.8 | | 12 | 26(-1.2) | 20 | [-7] | [-7] | [-0] | -77 | 4 | RG | -0.3 | Wait | | (-6) | -5 | 3 | -6 | -5 | -1.2,3 | 68 | | | | |
| 16 | Mar/26 | 13 | 416.12 | 422.58 | 425.65(-0.08) | 423.94(-0.04) | 423.77(-0.05) | 422.66 | 0.8 | | 12 | 27(-0.2) | 10 | [-7] | [-6] | [-8] | -76 | -4 | RG | -0.5 | Wait | | (-7) | -4 | -19 | -5 | -13 | -1.3,7 | 68 | | 17 | Mar/26 | 12 | 416.12 | 422.58 | 425.99(-0.07) | 424.1(0.01) | 423.77(-0) | 423.58 | 0.9 | | 12 | 28(-0.6) | 25 | [-6] | [0] | [-5] | -65 | 7 | RG | -0.2 | Wait | | (-6) | -0 | -13 | 1 | -10 | -1.1,13 | 68 | | 18 | Mar/26 | 11 | 416.12 | 422.58 | 426.27(-0.07) | 424.06(-0.11) | 424.01(0.01) | 424.2 | 1 | | 12 | 28(-1) | 35 | [-6] | [-4] | [2] | -58 | 20 | RG | 0.1 | Wait | | (-5) | 1 | -3 | 6 | 20 | -0.9,15 | 68 | | 19 | Mar/26 | 10 | 416.12 | 422.58 | 426.56(-0.05) | 424.53(-0.12) | 423.95(-0.02) | 424.36 | 1 | | 12 | 29(0.5) | 40 | [-4] | [-6] | [5] | -61 | -6 | RG | 0.2 | Wait | | (-6) | -2 | 6 | 5 | 20 | -0.9,12 | 68 | | 20 | Mar/26 | 9 | 416.12 | 422.58 | 426.76(-0.05) | 425.05(-0.11) | 424.03(-0.02) | 424.06 | 1 | | 12 | 29(0.6) | 40 | [-4] | [-6] | [3] | -69 | -16 | RG | 0 | Wait? | | (-4) | -2 | 8 | 2 | 6 | -1.1,9 | 68 | | | | |
| 21 | Mar/25 | 15 | 415.39 | 421.97 | 426.98(-0.07) | 425.5(-0.08) | 424.12(-0.02) | 423.69 | 1 | | 13 | 28(0.8) | 25 | [-6] | [-3] | [-3] | -77 | -17 | RG | -0.2 | Wait? | | (-5) | -2 | -3 | -4 | -12 | -1.4,8 | 68 | | 22 | Mar/25 | 14 | 415.39 | 421.97 | 427.26(-0.01) | 425.83(-0.07) | 424.2(0.02) | 423.81 | 1 | | 13 | 27(1) | 50 | [-1] | [2] | [-2] | -76 | -66 | RG | -0.2 | Wait | | (-6) | 2 | -1 | -3 | -17 | -1.5,12 | 68 | | 23 | Mar/25 | 13 | 415.39 | 421.97 | 427.26(-0) | 426.13(-0.09) | 424.12(-0.23) | 423.86 | 1 | | 13 | 26(0.1) | 35 | [-0] | [-20] | [-7] | -74 | -135 | DR | -0.1 | OpenShort | | (-1) | -19 | -14 | -8 | -17 | -1.6,16 | 68 | | 24 | Mar/25 | 12 | 415.39 | 421.97 | 427.33(0.03) | 426.52(-0.08) | 425.11(-0.23) | 424.55 | 1.1 | | 13 | 26(-2.5) | 50 | [3] | [-19] | [-4] | -65 | -155 | DR | -0.3 | OpenShort | | (1) | -19 | -2 | -12 | -14 | -1.3,18 | 68 | | 25 | Mar/25 | 11 | 415.39 | 421.97 | 427.21(0.02) | 426.88(-0.11) | 426.07(-0.19) | 424.62 | 1.1 | | 13 | 29(-1.5) | 50 | [2] | [-17] | [-5] | -67 | -125 | DR | -0.6 | OpenShort | | (3) | -16 | 8 | -38 | -13 | -1.1,11 | 68 | | | | |
| 26 | Mar/25 | 10 | 415.39 | 421.97 | 427.12(0.02) | 427.37(-0.12) | 426.87(-0.14) | 424.21 | 1.1 | | 13 | 30(-1.8) | 50 | [2] | [-13] | [-1] | -49 | -123 | DR | -1.1 | OpenShort | | (2) | -12 | 19 | -33 | -20 | -1.2,31 | 68 | | 27 | Mar/25 | 9 | 415.39 | 421.97 | 427.02(0.02) | 427.89(-0.14) | 427.47(-0.16) | 423.29 | 1 | | 13 | 32(-1.8) | 20 | [2] | [-15] | [-44] | -29 | -148 | DR | -1.6 | OpenShort? | | (2) | -13 | -110 | -22 | -20 | -1.4,56 | 68 | | 28 | Mar/22 | 15 | 414.61 | 420.25 | 426.93(0.09) | 428.48(-0.03) | 428.14(0.05) | 428.87 | 1.8 | | 13 | 34(-3.2) | 50 | [7] | [9] | [-1] | 48 | -25 | CR | 0.3 | HoldShort? | | (8) | 4 | -10 | 8 | 12 | 0.7,80 | 59 | | 29 | Mar/22 | 14 | 414.61 | 420.25 | 426.56(0.11) | 428.59(0.03) | 427.93(0.06) | 429.37 | 1.8 | | 13 | 37(-3) | 50 | [9] | [13] | [7] | 51 | -23 | UT | 0.5 | OpenLong | | (9) | 5 | 14 | 7 | 7 | 0.9,78 | 59 | | 30 | Mar/22 | 13 | 414.61 | 420.25 | 426.09(0.11) | 428.59(0) | 427.69(-0.04) | 428.63 | 1.7 | | 13 | 40(-2.9) | 50 | [9] | [3] | [10] | 37 | -57 | UT | 0.3 | OpenLong | | (9) | -3 | 31 | -4 | 2 | 0.8,67 | 59 | | | | |
| 31 | Mar/22 | 12 | 414.61 | 420.25 | 425.64(0.08) | 428.45(-0.06) | 427.84(-0.11) | 427.09 | 1.5 | | 13 | 43(-1.8) | 50 | [7] | [-6] | [-1] | 25 | -75 | DR | -0.2 | OpenShort | | (8) | -9 | 6 | -12 | -10 | 0.4,65 | 59 | | 32 | Mar/22 | 11 | 414.61 | 420.25 | 425.32(0.07) | 428.7(0.04) | 428.3(-0.13) | 426.78 | 1.5 | | 13 | 45(-1.3) | 45 | [6] | [-4] | [-12] | 31 | -70 | DR | -0.4 | OpenShort | | (7) | -11 | -19 | -16 | -20 | 0.4,71 | 59 | | 33 | Mar/22 | 10 | 414.61 | 420.25 | 425.04(0.08) | 428.53(0.09) | 428.84(-0.1) | 427.78 | 1.6 | | 13 | 46(-0.7) | 50 | [7] | [1] | [-7] | 50 | -43 | CR | -0.3 | HoldShort | | (7) | -8 | -8 | -10 | -20 | 0.7,82 | 59 | | 34 | Mar/22 | 9 | 414.61 | 420.25 | 424.68(0.11) | 428.14(0.14) | 428.84(0) | 428.19 | 1.7 | | 13 | 47(-1.1) | 50 | [9] | [12] | [-12] | 62 | -27 | CR | -0.3 | HoldShort? | | (8) | 0 | -25 | -7 | -20 | 0.9,89 | 59 | | 35 | Mar/21 | 15 | 413.6 | 417.99 | 424.23(0.14) | 427.54(0.15) | 429.24(0.04) | 429.47 | 2.2 | | 12 | 48(-5.8) | 50 | [12] | [16] | [0] | 79 | -7 | UT | 0.1 | HoldLong? | | (11) | 3 | 3 | -5 | -1 | 1.4,94 | 59 | | | | |
| 36 | Mar/21 | 14 | 413.6 | 417.99 | 423.63(0.12) | 426.88(0.17) | 429.06(-0.01) | 429.29 | 2.1 | | 12 | 54(1.4) | 50 | [10] | [12] | [-1] | 81 | 11 | CR | 0.1 | OpenShort | | (13) | -1 | -2 | -2 | 4 | 1.4,96 | 59 | | 37 | Mar/21 | 13 | 413.6 | 417.99 | 423.12(0.13) | 426.16(0.18) | 429.1(0.21) | 429.36 | 2.1 | | 12 | 52(2.3) | 50 | [11] | [31] | [-4] | 84 | 74 | CR | 0.1 | OpenShort | | (11) | 17 | -12 | -6 | 14 | 1.6,94 | 59 | | 38 | Mar/21 | 12 | 413.6 | 417.99 | 422.58(0.14) | 425.38(0.2) | 428.21(0.28) | 429.96 | 2.2 | | 12 | 50(3.8) | 50 | [12] | [38] | [12] | 93 | 102 | UT | 0.5 | OpenLong | | (12) | 23 | 36 | -12 | 20 | 2,93 | 59 | | 39 | Mar/21 | 11 | 413.6 | 417.99 | 421.97(0.11) | 424.53(0.19) | 427.01(0.28) | 428.15 | 2 | | 12 | 46(3.3) | 50 | [9] | [37] | [-2] | 88 | 111 | CR | 0.3 | OpenShort | | (11) | 23 | -8 | -4 | 18 | 1.8,93 | 59 | | 40 | Mar/21 | 10 | 413.6 | 417.99 | 421.51(0.12) | 423.72(0.21) | 425.83(0.26) | 428.55 | 2 | | 12 | 43(5.1) | 50 | [10] | [36] | [-3] | 102 | 117 | TP | 0.9 | OpenShort | | (10) | 22 | -18 | 0 | 20 | 2.2,97 | 59 | | | | |
| 41 | Mar/21 | 9 | 413.6 | 417.99 | 421.01(0.12) | 422.84(0.21) | 424.71(0.35) | 429.47 | 2.2 | | 12 | 38(10.8) | 50 | [10] | [44] | [38] | 128 | 168 | UT | 1.7 | HoldLong? | | (12) | 29 | 90 | 16 | 20 | 3.1,100 | 59 | | 42 | Mar/20 | 15 | 412.62 | 415.87 | 420.5(0.09) | 421.95(0.09) | 423.23(0.16) | 424.95 | 1.8 | | 11 | 27(0.6) | 50 | [7] | [23] | [9] | 101 | 62 | UT | 0.9 | CloseLong? | | (6) | 13 | 19 | 2 | 20 | 2.2,96 | 58 | | 43 | Mar/20 | 14 | 412.62 | 415.87 | 420.14(0.09) | 421.56(0.08) | 422.54(0.11) | 423.99 | 1.7 | | 11 | 26(0.5) | 50 | [8] | [19] | [14] | 101 | 29 | UT | 0.8 | CloseLong | | (7) | 9 | 36 | 4 | 20 | 2.2,96 | 58 | | 44 | Mar/20 | 13 | 412.62 | 415.87 | 419.76(0.09) | 421.23(0.07) | 422.06(0.11) | 422.21 | 1.4 | | 11 | 26(-2.5) | 50 | [8] | [18] | [-4] | 81 | -1 | CR | 0.1 | OpenShort | | (6) | 9 | -13 | 1 | 1 | 1.4,96 | 58 | | 45 | Mar/20 | 12 | 412.62 | 415.87 | 419.4(0.11) | 420.92(0.13) | 421.6(0.15) | 422.84 | 1.5 | | 11 | 28(-2.3) | 50 | [9] | [24] | [6] | 95 | 8 | UT | 0.6 | HoldLong | | (9) | 13 | 14 | 7 | 5 | 1.8,100 | 58 | | | | |
| 46 | Mar/20 | 11 | 412.62 | 415.87 | 418.96(0.09) | 420.38(0.07) | 420.97(0.07) | 422.12 | 1.4 | | 11 | 31(-1.7) | 50 | [8] | [15] | [7] | 88 | 8 | UT | 0.6 | HoldLong | | (9) | 6 | 11 | 11 | 13 | 1.5,100 | 58 | | 47 | Mar/20 | 10 | 412.62 | 415.87 | 418.57(0.06) | 420.08(0.07) | 420.68(0.03) | 421.58 | 1.3 | | 11 | 32(1.2) | 50 | [5] | [11] | [3] | 78 | 18 | UT | 0.4 | OpenLong | | (8) | 3 | 2 | 7 | 11 | 1.4,93 | 58 | | 48 | Mar/20 | 9 | 412.62 | 415.87 | 418.32(0.05) | 419.78(0.09) | 420.57(0.05) | 421.5 | 1.3 | | 11 | 31(1.9) | 50 | [4] | [13] | [15] | 73 | 42 | UT | 0.4 | OpenLong? | | (5) | 4 | 30 | 24 | 10 | 1.5,85 | 58 | | 49 | Mar/19 | 15 | 411.45 | 413.65 | 418.32(0) | 419.41(0.03) | 420.38(0.04) | 420.03 | 1.3 | | 8 | 29(-1.3) | 45 | [0] | [8] | [6] | 55 | 59 | UR | -0.2 | SmallShort? | | (3) | 3 | 8 | 18 | 3 | 1,80 | 60 | | 50 | Mar/19 | 14 | 411.45 | 413.65 | 418.13(-0.05) | 419.29(0.02) | 420.23(0.1) | 419.64 | 1.3 | | 8 | 30(-5.9) | 10 | [-4] | [11] | [-4] | 58 | 114 | RG | -0.3 | Wait | | (-0) | 8 | -20 | 19 | 1 | 0.8,88 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|