Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GLD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 28, 2024



GLD Trading Signals: Hourly Price Forecast and Prediction

(SPDR Gold Shares)


One month low (close): $188.3400      One month high (close): $205.7200

GLD Daily Change: 1.29%   Daily StdDev 0.66%   GLD EMA_5_Trend: 0.37%   10Minute StdDev: $1.4906

Latest Price :  $205.72(1.29%)

Mon. Apr 1, 2024($1.8)   Thu. Mar 28, 2024($1.5)   Wed. Mar 27, 2024($0.7)   Tue. Mar 26, 2024($0.6)   Mon. Mar 25, 2024($0.6)   Fri. Mar 22, 2024($1)   Thu. Mar 21, 2024($1.2)   Wed. Mar 20, 2024($0.7)  

GLD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.37%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.28%(66%)   Avg negative next hour return: -0.16%(34%)
     Thu. Mar. 28, 2024
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/289   200.39  201.64  202.16(0.07)  202.76(0.14)  203.17(0.16) 204.381.2    2024(5.2)50[11][43][39]11478UT1.5HoldLong?    (10)2410610202.7,9661



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 202.76(hourly_sma_10 -0.79%)   202.16(hourly_sma_20 -1.09%)   201.64(daily_ema_10 -1.34%)   200.39(daily_ema_20 -1.95%)   
Resistance Levels: 


 
2Mar/2715   199.6  201.06  202.02(0.03)  202.47(0.07)  203.17(-0) 202.890.8    1919(3.1)50[5][9][2]779UT0.1OpenLong?    (4)-07-3-11.3,9460
3Mar/2714   199.6  201.06  201.96(0.06)  202.33(0.06)  203.17(0) 202.790.8    1916(-1.7)50[9][10][-3]77-23CR-0.1OpenShort    (4)0-6-531.3,9460
4Mar/2713   199.6  201.06  201.83(0.06)  202.21(0.04)  202.85(0.13) 202.870.8    1918(-1.1)50[9][28][1]8321UT0HoldLong    (9)200-2151.5,9560
5Mar/2712   199.6  201.06  201.7(0.07)  202.13(0.03)  202.59(0.12) 202.870.8    1919(-0.8)50[11][26][2]8617UT0.4HoldLong    (10)1912161.6,9660
 


6Mar/2711   199.6  201.06  201.56(0.06)  202.07(0.09)  202.34(0.12) 202.850.8    1919(0.6)50[9][31][2]9128UT0.7HoldLong    (10)19-72291.7,9860
7Mar/2710   199.6  201.06  201.44(0.05)  201.89(0.08)  202.09(0.14) 202.950.8    1919(2)50[8][33][10]8854UT1.2OpenLong    (9)221619192,8860
8Mar/279   199.6  201.06  201.33(0.03)  201.72(0.06)  201.8(0.12) 202.720.8    1917(1.9)50[5][27][31]8070UT1.4OpenLong?    (7)198116202.1,7760
9Mar/2615   198.9  200.84  201.33(0)  201.72(0)  201.56(-0.05) 201.60.6    1915(1.8)45[0][-5][-0]247RG0.1Wait?    (1)-81-3-20.6,5961
10Mar/2614   198.9  200.84  201.25(-0.01)  201.72(0)  201.66(-0.07) 201.580.6    1913(-0.5)35[-2][-9][-2]3112RG-0.1Wait    (0)-11-3-400.6,6661
 


11Mar/2613   198.9  200.84  201.28(-0.01)  201.72(0)  201.8(0.05) 201.620.6    1914(-0.4)50[-2][10][1]3143UR-0.3SmallShort    (-1)87-1000.6,6661
12Mar/2612   198.9  200.84  201.3(-0.01)  201.72(-0)  201.7(0.02) 201.520.6    1914(-0.4)45[-2][5][-1]3326RG-0.3Wait    (-1)31-9-00.4,7361
13Mar/2611   198.9  200.84  201.3(-0)  201.58(0.06)  201.65(0.01) 201.490.6    1914(0)35[-0][9][-13]4313CR-0.2HoldShort    (-1)2-4212-160.3,8561
14Mar/2610   198.9  200.84  201.33(0.02)  201.46(0.09)  201.63(0.05) 202.080.7    1914(0.4)50[3][18][-3]6132CR0.7HoldShort    (1)8-161611.2,8161
15Mar/269   198.9  200.84  201.33(0)  201.27(0.11)  201.52(0.08) 202.30.8    1914(0.5)50[0][23][32]6171UR1.2SmallShort?    (4)128713141.6,7161
 


16Mar/2515   198.25  200.66  201.27(-0.06)  201.05(0.03)  201.35(-0.05) 201.10.6    2014(-2.5)-15[-9][-7][-5]840DT-0.4OpenShort?    (-3)-8-12-6-5-0.3,6564
17Mar/2514   198.25  200.66  201.39(-0.02)  200.98(0.02)  201.45(-0.03) 201.260.6    2016(-0.3)25[-3][-3][-3]124RG-0.2Wait    (-9)-5-10-35-0.2,6764
18Mar/2513   198.25  200.66  201.43(0.01)  200.98(0)  201.51(0.11) 201.410.6    2016(-0.2)50[2][18][1]2119UT-0.1OpenLong    (-3)17-4614-0,7164
19Mar/2512   198.25  200.66  201.41(0.04)  200.98(0)  201.29(0.13) 201.480.7    2017(-1.5)50[6][23][4]27-8UT0.2OpenLong    (1)20013190.1,7464
20Mar/2511   198.25  200.66  201.33(0.04)  200.93(-0.02)  201.03(0.14) 201.480.7    2018(-1.2)50[6][23][3]204UT0.5OpenLong    (6)22-1028200.2,6564
 


21Mar/2510   198.25  200.66  201.24(0.04)  200.98(-0.02)  200.75(0.12) 201.630.7    2019(-1.1)50[6][20][7]39UT0.9OpenLong    (7)19421200.4,4364
22Mar/259   198.25  200.66  201.15(0.04)  201.02(-0.02)  200.51(0.08) 201.570.7    2020(-0.5)50[6][13][35]-11-1UT1.1OpenLong?    (7)129116200.4,2964
23Mar/2215   197.65  200.74  201.07(0.02)  201.06(-0.06)  200.35(-0.1) 200.30.5    2321(0.2)50[3][-18][0]-64-88RG-0Wait?    (0)-159-10-12-0.8,666
24Mar/2214   197.65  200.74  201.03(0.01)  201.19(-0.05)  200.56(-0.13) 200.180.5    2321(-0.4)40[2][-22][-2]-61-84DR-0.4OpenShort    (3)-209-16-20-0.8,966
25Mar/2213   197.65  200.74  201.03(0)  201.29(-0.1)  200.83(-0.19) 200.060.5    2321(-0.3)15[0][-36][-14]-58-100DR-0.7OpenShort    (1)-29-26-23-20-0.9,1566
 


26Mar/2212   197.65  200.74  200.99(0.02)  201.49(-0.15)  201.22(-0.16) 200.430.5    2321(-0.7)20[3][-34][-12]-34-93DR-0.7OpenShort    (3)-24-26-19-4-0.5,2966
27Mar/2211   197.65  200.74  200.94(0.03)  201.8(-0.07)  201.54(-0.12) 200.80.6    2322(-0.9)30[5][-22][-18]-13-73DR-0.6OpenShort    (4)-18-39-18-20-0.1,4066
28Mar/2210   197.65  200.74  200.88(0.05)  201.94(0.02)  201.78(-0.02) 201.340.7    2323(-0.7)50[8][1][-7]12-38CR-0.4HoldShort    (7)-3-10-9-200.4,5266
29Mar/229   197.65  200.74  200.77(0.05)  201.89(0.08)  201.82(0.03) 201.480.7    2324(-0.6)50[8][13][-17]22-5CR-0.3HoldShort?    (7)5-41-4-200.6,5766
30Mar/2115   197.09  200.87  200.67(0.07)  201.73(0.11)  201.82(0) 202.040.9    2924(1.6)50[11][14][-0]41-3UT0.2OpenLong?    (10)013-131.1,6378
 


31Mar/2114   197.09  200.87  200.53(0.04)  201.5(0.11)  201.76(-0.15) 202.010.9    2923(0.7)50[6][-10][-0]39-13RG0.2Wait    (10)-2300-51.2,5978
32Mar/2113   197.09  200.87  200.44(0.05)  201.27(0.1)  202.07(-0.01) 2020.9    2922(1)50[8][11][7]3524UT-0.1OpenLong    (7)-229-1541.3,5278
33Mar/2112   197.09  200.87  200.34(0.04)  201.07(0.1)  202.09(0.06) 201.590.8    2921(0.7)50[6][21][5]3133UT-0.4OpenLong    (6)933-35-31.1,5378
34Mar/2111   197.09  200.87  200.26(0.03)  200.86(0.07)  201.96(0.13) 201.130.7    2920(0.2)50[5][29][-28]3843CR-0.7HoldShort    (4)20-67-30-60.8,6878
35Mar/2110   197.09  200.87  200.19(0.05)  200.72(0.11)  201.7(0.22) 202.050.9    2920(1.3)50[8][47][-36]8195CR0.3OpenShort    (9)34-107-10201.7,8878
 


36Mar/219   197.09  200.87  200.09(0.09)  200.49(0.2)  201.26(0.39) 203.551.2    2919(7.3)50[14][82][45]135178UT2.2HoldLong?    (15)6010039203.4,10078
37Mar/2015   196.39  200.66  199.91(0.07)  200.09(0.14)  200.48(0.22) 202.161    3411(5.4)50[11][51][39]12993UT2.7HoldLong?    (9)348835203.6,8983
38Mar/2014   196.39  200.66  199.78(0.03)  199.81(0.08)  200.04(0.15) 200.930.8    346(1.8)50[5][34][35]11168UT2.6HoldLong    (6)238136193.4,7683
39Mar/2013   196.39  200.66  199.78(0)  199.66(0.03)  199.75(0.01) 199.810.6    344(0)50[0][7][0]183UT0.3OpenLong    (0)23-520.3,6083
40Mar/2012   196.39  200.66  199.78(0)  199.61(0.02)  199.74(0.01) 199.770.6    344(0)50[0][7][5]253UR0.1SmallShort    (-1)2422-10.2,7083
 


41Mar/2011   196.39  200.66  199.73(-0.02)  199.57(-0.02)  199.72(0.01) 199.710.6    344(-0.3)25[-3][3][-6]324RG-0Wait    (-1)2-23410-0.1,5583
42Mar/2010   196.39  200.66  199.73(0)  199.6(0.01)  199.71(0.07) 200.030.6    345(-0.2)50[0][15][19]3429UR1.2SmallShort    (0)114321141.1,5683
43Mar/209   196.39  200.66  199.76(-0.02)  199.59(-0.04)  199.71(0) 199.440.5    345(-0.1)20[-3][-0][-7]-411RG-0.5Wait?    (-3)0-2230-1.2,3983
44Mar/1915   195.66  200.32  199.8(-0.01)  199.59(0)  199.57(0.04) 199.730.7    335(0)50[-2][9][6]-1021UR0.6SmallShort?    (-1)64233-0.3,4882
45Mar/1914   195.66  200.32  199.81(-0.02)  199.66(-0.02)  199.49(0.04) 199.670.7    335(-0.2)50[-3][7][6]-2822UR0.7SmallShort    (-1)64244-0.5,3582
 


46Mar/1913   195.66  200.32  199.84(-0.02)  199.69(-0.02)  199.42(-0.04) 199.620.7    335(0)40[-3][-6][6]-500RG0.7Wait    (-3)-612131-0.8,2082
47Mar/1912   195.66  200.32  199.87(-0.02)  199.73(-0.01)  199.5(-0.06) 199.470.7    335(0.1)30[-3][-8][3]-78-14RG-0.1Wait    (-3)-9101-7-1.4,782
48Mar/1911   195.66  200.32  199.9(-0.02)  199.75(-0.03)  199.61(-0.07) 199.340.6    335(0.6)15[-3][-11][-6]-100-27RG-1SmallLong    (-3)-111-33-8-2,082
49Mar/1910   195.66  200.32  199.93(-0.01)  199.8(-0.03)  199.75(-0.05) 199.330.6    334(0.7)25[-2][-8][-6]-88-33RG-1.7SmallLong    (-3)-80-29-11-2.4,2282
50Mar/199   195.66  200.32  199.95(-0.02)  199.85(-0.03)  199.85(-0.06) 199.330.6    334(0.9)-15[-3][-10][-23]-82-24DT-2.6HoldShort?    (-3)-9-52-27-13-3,4382
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA