|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 27, 2024 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $82.1300 One month high (close): $85.1400
IVW Daily Change: 0.33% Daily StdDev 1% IVW EMA_5_Trend: -0.05% 10Minute StdDev: $0.3326
Latest Price : $84.7(0.33%) | Thu. Mar 28, 2024($0.3) Wed. Mar 27, 2024($0.3) Tue. Mar 26, 2024($0.2) Mon. Mar 25, 2024($0.2) Fri. Mar 22, 2024($0.5) Thu. Mar 21, 2024($0.8) Wed. Mar 20, 2024($0.4) Tue. Mar 19, 2024($0.5)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 1
| | Wed. Mar. 27, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 11 | 83.75 | 84.31 | 84.9(-0.06) | 84.81(-0.08) | 84.56(-0.19) | 84.2 | 0.5 | | 8 | 30(5) | 0 | [-6] | [-23] | [-9] | -108 | -67 | RG | -1.3 | SmallLong | | (-7) | -19 | -7 | -23 | -20 | -2.5,5 | 55 | Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.25%(48%)
Daily Trend: %
Up Forces: 84.31(daily_ema_10 0.13%)
Down Forces:
Support Levels: 83.75(daily_ema_20 -0.53%)
Resistance Levels: 84.81(weak_hourly_sma_10 0.72%) 84.9(weak_hourly_sma_20 0.83%)
|
| | | 2 | Mar/27 | 10 | 83.75 | 84.31 | 84.95(-0.05) | 84.88(-0.09) | 84.72(-0.19) | 84.26 | 0.5 | | 8 | 25(6.8) | -10 | [-5] | [-23] | [-24] | -108 | -77 | DT | -1.9 | HoldShort | | (-5) | -19 | -45 | -41 | -20 | -2.9,15 | 55 | | 3 | Mar/27 | 9 | 83.75 | 84.31 | 84.99(-0.01) | 84.96(-0.04) | 84.88(-0.11) | 84.63 | 0.9 | | 8 | 19(1.6) | 20 | [-1] | [-12] | [-11] | -72 | -58 | RG | -1.4 | SmallLong? | | (-2) | -11 | -13 | -28 | -20 | -2.1,31 | 55 | | 4 | Mar/26 | 15 | 83.62 | 84.2 | 85(-0.01) | 84.99(-0.02) | 84.97(-0.07) | 84.74 | 1.2 | | 7 | 17(1.2) | 15 | [-1] | [-7] | [-15] | -38 | -38 | RG | -1.5 | SmallLong? | | (-1) | -7 | -30 | -21 | -15 | -1.6,52 | 61 | | 5 | Mar/26 | 14 | 83.62 | 84.2 | 85(0) | 84.99(0) | 85.03(-0.02) | 84.99 | 1.5 | | 7 | 16(-0.1) | 30 | [0] | [-1] | [-1] | 14 | -5 | DR | -0.3 | OpenShort | | (0) | -2 | 1 | -7 | 1 | -0.1,66 | 61 | | | | |
| 6 | Mar/26 | 13 | 83.62 | 84.2 | 85(0) | 85.01(0.01) | 85.05(0.01) | 84.98 | 1.4 | | 7 | 16(0) | 30 | [0] | [2] | [-3] | 12 | 3 | CR | -0.5 | HoldShort | | (0) | 1 | -6 | -3 | -6 | -0.2,67 | 61 | | 7 | Mar/26 | 12 | 83.62 | 84.2 | 85.01(-0.02) | 85(0.06) | 85.05(0) | 85.03 | 1.5 | | 7 | 16(-1.1) | 20 | [-2] | [3] | [-3] | 25 | 20 | RG | -0.1 | Wait | | (0) | 0 | -8 | 2 | -7 | 0.1,72 | 61 | | 8 | Mar/26 | 11 | 83.62 | 84.2 | 85.03(-0.01) | 85(0) | 85.04(0.02) | 85.1 | 1.6 | | 7 | 17(-1.7) | 40 | [-1] | [3] | [5] | 34 | 25 | UR | 0.4 | SmallShort | | (-1) | 2 | 4 | 13 | 12 | 0.4,74 | 61 | | 9 | Mar/26 | 10 | 83.62 | 84.2 | 85.04(-0.01) | 84.95(-0.02) | 85.02(0.05) | 85.07 | 1.5 | | 7 | 19(-0.8) | 35 | [-1] | [5] | [2] | 22 | 23 | UR | 0.3 | SmallShort | | (-2) | 5 | 0 | 7 | 11 | 0.2,67 | 61 | | 10 | Mar/26 | 9 | 83.62 | 84.2 | 85.05(-0.01) | 84.97(-0.02) | 84.98(0.02) | 85.07 | 1.5 | | 7 | 19(-0.8) | 45 | [-1] | [2] | [8] | 18 | 15 | UR | 0.5 | SmallShort? | | (-1) | 2 | 14 | 10 | 18 | 0.1,65 | 61 | | | | |
| 11 | Mar/25 | 15 | 83.53 | 84.16 | 85.06(-0.02) | 84.99(-0.02) | 84.96(0.01) | 84.95 | 1.5 | | 9 | 20(-0.7) | 30 | [-2] | [2] | [-3] | -5 | 13 | RG | -0.1 | Wait? | | (-2) | 1 | -11 | 4 | -2 | -0.6,60 | 65 | | 12 | Mar/25 | 14 | 83.53 | 84.16 | 85.08(0.01) | 84.99(0) | 84.95(0.12) | 85.04 | 1.6 | | 9 | 21(-0.8) | 50 | [1] | [15] | [5] | 1 | 20 | UT | 0.5 | OpenLong | | (-1) | 12 | 9 | 9 | 1 | -0.2,56 | 65 | | 13 | Mar/25 | 13 | 83.53 | 84.16 | 85.07(0.02) | 84.99(0) | 84.85(-0.05) | 84.96 | 1.5 | | 9 | 22(-4.6) | 50 | [2] | [-2] | [1] | -13 | -42 | RG | 0.5 | Wait | | (0) | -5 | 5 | 2 | -7 | -0.5,50 | 65 | | 14 | Mar/25 | 12 | 83.53 | 84.16 | 85.05(0.06) | 84.99(0) | 84.89(-0.08) | 84.92 | 1.5 | | 9 | 26(-9.7) | 50 | [6] | [-4] | [-1] | -16 | -99 | DR | 0.1 | OpenShort | | (4) | -8 | -2 | 1 | -6 | -0.5,47 | 65 | | 15 | Mar/25 | 11 | 83.53 | 84.16 | 85(0.06) | 85.01(-0.01) | 84.96(-0.08) | 84.94 | 1.5 | | 9 | 36(-6.9) | 50 | [6] | [-5] | [-2] | -25 | -89 | DR | -0.1 | OpenShort | | (6) | -8 | 6 | -23 | -1 | -0.2,30 | 65 | | | | |
| 16 | Mar/25 | 10 | 83.53 | 84.16 | 84.95(0.05) | 85.02(-0.01) | 85.03(-0.05) | 84.89 | 1.4 | | 9 | 43(-4.9) | 50 | [5] | [-2] | [9] | -18 | -73 | RG | -0.3 | Wait | | (6) | -5 | 41 | -25 | -2 | -0.1,35 | 65 | | 17 | Mar/25 | 9 | 83.53 | 84.16 | 84.91(0.04) | 85.03(-0.09) | 85.07(-0.11) | 84.55 | 1.1 | | 9 | 48(-4.2) | 30 | [4] | [-12] | [-31] | -19 | -107 | DR | -1.1 | OpenShort? | | (4) | -11 | -74 | -25 | -20 | -0.8,51 | 65 | | 18 | Mar/22 | 15 | 83.4 | 83.93 | 84.88(0.07) | 85.11(-0.02) | 85.16(0.05) | 85.17 | 1.9 | | 9 | 52(-6.1) | 50 | [7] | [9] | [-4] | 44 | -27 | CR | 0 | HoldShort? | | (7) | 5 | -12 | 0 | 5 | 0.6,79 | 57 | | 19 | Mar/22 | 14 | 83.4 | 83.93 | 84.82(0.09) | 85.11(0) | 85.12(0.08) | 85.27 | 2.1 | | 9 | 58(-3.3) | 50 | [9] | [13] | [2] | 58 | -19 | UT | 0.3 | OpenLong | | (8) | 8 | 1 | 6 | 12 | 0.9,85 | 57 | | 20 | Mar/22 | 13 | 83.4 | 83.93 | 84.74(0.07) | 85.11(0) | 85.05(0.06) | 85.26 | 2 | | 9 | 61(-1.8) | 50 | [7] | [10] | [9] | 55 | 6 | UT | 0.4 | OpenLong | | (8) | 6 | 19 | 6 | 13 | 0.9,82 | 57 | | | | |
| 21 | Mar/22 | 12 | 83.4 | 83.93 | 84.68(0.08) | 85.13(-0.04) | 85.05(0) | 85.1 | 1.9 | | 9 | 63(-2.1) | 50 | [8] | [3] | [4] | 43 | -28 | UT | 0.2 | OpenLong | | (8) | 0 | 11 | -0 | 4 | 0.7,75 | 57 | | 22 | Mar/22 | 11 | 83.4 | 83.93 | 84.61(0.08) | 85.16(0.02) | 85(-0.06) | 85.01 | 1.8 | | 9 | 65(-3.4) | 50 | [8] | [-0] | [0] | 40 | -43 | UT | 0 | OpenLong | | (7) | -6 | 8 | -6 | -18 | 0.7,72 | 57 | | 23 | Mar/22 | 10 | 83.4 | 83.93 | 84.54(0.09) | 85.14(0.06) | 85.05(-0.09) | 84.94 | 1.7 | | 9 | 69(-5.4) | 50 | [9] | [-1] | [-4] | 38 | -61 | DR | -0.2 | OpenShort | | (8) | -9 | 0 | -9 | -20 | 0.6,73 | 57 | | 24 | Mar/22 | 9 | 83.4 | 83.93 | 84.46(0.11) | 85.09(0.12) | 85.13(-0.08) | 84.94 | 1.7 | | 9 | 74(-5.6) | 50 | [11] | [3] | [-9] | 44 | -67 | CR | -0.3 | HoldShort? | | (11) | -8 | -11 | -13 | -20 | 0.7,76 | 57 | | 25 | Mar/21 | 15 | 83.27 | 83.69 | 84.37(0.12) | 84.99(0.13) | 85.2(-0.06) | 85.03 | 2.1 | | 7 | 80(-12.7) | 50 | [12] | [5] | [-5] | 57 | -52 | CR | -0.2 | HoldShort? | | (12) | -6 | -4 | -11 | -20 | 0.9,84 | 54 | | | | |
| 26 | Mar/21 | 14 | 83.27 | 83.69 | 84.27(0.08) | 84.88(0.12) | 85.25(-0.08) | 85.06 | 2.2 | | 7 | 92(1.5) | 35 | [8] | [2] | [-11] | 66 | -8 | CR | -0.2 | HoldShort | | (13) | -8 | -26 | -10 | -13 | 1,91 | 54 | | 27 | Mar/21 | 13 | 83.27 | 83.69 | 84.2(0.1) | 84.78(0.15) | 85.32(0.11) | 85.27 | 2.4 | | 7 | 91(4.4) | 50 | [10] | [23] | [-4] | 82 | 59 | CR | -0.1 | OpenShort | | (10) | 11 | -11 | -7 | 8 | 1.4,97 | 54 | | 28 | Mar/21 | 12 | 83.27 | 83.69 | 84.12(0.11) | 84.65(0.17) | 85.23(0.22) | 85.36 | 2.5 | | 7 | 87(6.3) | 50 | [11] | [35] | [3] | 91 | 96 | UT | 0.2 | OpenLong | | (10) | 22 | 9 | -10 | 20 | 1.7,98 | 54 | | 29 | Mar/21 | 11 | 83.27 | 83.69 | 84.03(0.1) | 84.51(0.18) | 85.04(0.32) | 85.28 | 2.4 | | 7 | 80(7.5) | 50 | [10] | [45] | [1] | 95 | 130 | UT | 0.4 | OpenLong | | (11) | 32 | -1 | -5 | 20 | 1.9,97 | 54 | | 30 | Mar/21 | 10 | 83.27 | 83.69 | 83.95(0.08) | 84.36(0.15) | 84.77(0.3) | 85.29 | 2.4 | | 7 | 73(9.6) | 50 | [8] | [41] | [0] | 104 | 155 | TP | 0.9 | OpenShort | | (11) | 30 | -9 | 2 | 20 | 2.2,99 | 54 | | | | |
| 31 | Mar/21 | 9 | 83.27 | 83.69 | 83.88(0.07) | 84.23(0.19) | 84.52(0.33) | 85.37 | 2.5 | | 7 | 63(15.1) | 50 | [7] | [46] | [30] | 120 | 193 | UT | 1.6 | HoldLong? | | (8) | 33 | 66 | 18 | 20 | 2.8,100 | 54 | | 32 | Mar/20 | 15 | 83.15 | 83.55 | 83.82(0.05) | 84.07(0.15) | 84.24(0.2) | 84.82 | 1.7 | | 10 | 48(14.7) | 50 | [5] | [32] | [21] | 111 | 120 | UT | 1.5 | HoldLong? | | (5) | 20 | 48 | 14 | 20 | 2.5,98 | 59 | | 33 | Mar/20 | 14 | 83.15 | 83.55 | 83.78(0.11) | 83.94(0.13) | 84.07(0.11) | 84.42 | 1.3 | | 10 | 33(-3.9) | 50 | [11] | [23] | [21] | 97 | -1 | UT | 1.1 | HoldLong | | (4) | 11 | 55 | 10 | 14 | 2,97 | 59 | | 34 | Mar/20 | 13 | 83.15 | 83.55 | 83.69(0.07) | 83.83(0.1) | 83.98(0.04) | 83.97 | 0.8 | | 10 | 37(-4.4) | 50 | [7] | [14] | [-1] | 67 | -29 | CR | -0 | HoldShort | | (7) | 4 | -1 | 1 | -9 | 0.8,97 | 59 | | 35 | Mar/20 | 12 | 83.15 | 83.55 | 83.63(0.07) | 83.75(0.12) | 83.95(0.02) | 83.98 | 0.8 | | 10 | 42(-4.6) | 50 | [7] | [13] | [-2] | 68 | -24 | CR | 0.1 | HoldShort | | (7) | 2 | -5 | 3 | -8 | 0.9,95 | 59 | | | | |
| 36 | Mar/20 | 11 | 83.15 | 83.55 | 83.57(0.08) | 83.65(0.04) | 83.93(0.05) | 84.02 | 0.9 | | 10 | 46(-3.4) | 50 | [8] | [12] | [5] | 67 | -17 | UT | 0.2 | OpenLong | | (8) | 5 | 6 | 4 | 20 | 1,92 | 59 | | 37 | Mar/20 | 10 | 83.15 | 83.55 | 83.5(0.07) | 83.62(0.04) | 83.89(0.08) | 83.97 | 0.8 | | 10 | 50(-0.7) | 50 | [7] | [15] | [3] | 64 | 11 | UT | 0.2 | OpenLong | | (10) | 8 | 2 | 3 | 20 | 1,89 | 59 | | 38 | Mar/20 | 9 | 83.15 | 83.55 | 83.44(0.06) | 83.59(0.04) | 83.82(0.16) | 83.95 | 0.8 | | 10 | 50(0.1) | 50 | [6] | [23] | [7] | 59 | 40 | UT | 0.3 | OpenLong? | | (6) | 16 | 14 | 5 | 17 | 1,84 | 59 | | 39 | Mar/19 | 15 | 82.91 | 83.31 | 83.39(0.06) | 83.56(0.01) | 83.69(0.17) | 83.83 | 0.9 | | 8 | 50(2.8) | 50 | [6] | [21] | [2] | 54 | 32 | UT | 0.3 | OpenLong? | | (6) | 17 | -7 | 13 | 20 | 0.9,81 | 59 | | 40 | Mar/19 | 14 | 82.91 | 83.31 | 83.34(0.02) | 83.55(0.01) | 83.55(0.23) | 83.89 | 0.9 | | 8 | 47(1.6) | 50 | [2] | [26] | [8] | 56 | 105 | UT | 0.7 | OpenLong | | (7) | 23 | 7 | 23 | 20 | 1.1,78 | 59 | | | | |
| 41 | Mar/19 | 13 | 82.91 | 83.31 | 83.32(0.01) | 83.54(-0.04) | 83.36(0.02) | 83.83 | 0.9 | | 8 | 46(0.3) | 50 | [1] | [3] | [15] | 43 | 55 | UT | 1 | OpenLong | | (2) | 2 | 27 | 19 | 20 | 1.1,65 | 59 | | 42 | Mar/19 | 12 | 82.91 | 83.31 | 83.32(0) | 83.57(-0.05) | 83.34(-0.02) | 83.61 | 0.7 | | 8 | 46(0.3) | 50 | [0] | [-2] | [16] | 14 | 35 | RG | 0.6 | Wait | | (-1) | -2 | 39 | 8 | 16 | 0.6,49 | 59 | | 43 | Mar/19 | 11 | 82.91 | 83.31 | 83.31(-0.01) | 83.61(0.07) | 83.36(-0.07) | 83.29 | 0.4 | | 8 | 45(-0.4) | 35 | [-1] | [-1] | [1] | -14 | -7 | RG | -0.1 | Wait | | (-1) | -7 | 22 | -17 | -20 | -0,36 | 59 | | 44 | Mar/19 | 10 | 82.91 | 83.31 | 83.32(-0.04) | 83.55(0.04) | 83.42(-0.16) | 83.11 | 0.2 | | 8 | 46(-0.5) | 15 | [-4] | [-12] | [-2] | -15 | -30 | RG | -0.7 | Wait | | (-2) | -16 | 14 | -19 | -20 | -0.4,45 | 59 | | 45 | Mar/19 | 9 | 82.91 | 83.31 | 83.35(-0.05) | 83.52(0.04) | 83.55(-0.2) | 82.99 | 0.1 | | 8 | 46(0.1) | -25 | [-5] | [-16] | [-36] | -11 | -40 | DT | -1.2 | OpenShort? | | (-5) | -20 | -87 | -16 | -20 | -0.8,59 | 59 | | | | |
| 46 | Mar/18 | 15 | 82.73 | 83.12 | 83.39(-0.01) | 83.49(0.13) | 83.72(-0.1) | 83.7 | 0.9 | | 6 | 46(-0.9) | 0 | [-1] | [-3] | [-3] | 37 | 25 | RG | -0 | Wait? | | (-1) | -10 | -4 | -6 | -6 | 0.6,72 | 56 | | 47 | Mar/18 | 14 | 82.73 | 83.12 | 83.4(0.01) | 83.38(0.11) | 83.8(-0.06) | 83.73 | 1 | | 6 | 47(0.3) | 25 | [1] | [0] | [4] | 41 | 15 | UT | -0.1 | OpenLong | | (0) | -6 | 16 | -10 | 4 | 0.7,73 | 56 | | 48 | Mar/18 | 13 | 82.73 | 83.12 | 83.39(-0.01) | 83.29(0.08) | 83.85(0.19) | 83.6 | 0.8 | | 6 | 47(-0.5) | 25 | [-1] | [23] | [-2] | 36 | 86 | RG | -0.5 | Wait | | (0) | 19 | -14 | 12 | 8 | 0.4,76 | 56 | | 49 | Mar/18 | 12 | 82.73 | 83.12 | 83.39(0) | 83.22(0.1) | 83.69(0.23) | 83.72 | 1 | | 6 | 47(-0.1) | 35 | [0] | [28] | [-1] | 55 | 95 | CR | 0.1 | HoldShort | | (0) | 23 | -18 | 18 | 20 | 0.7,87 | 56 | | 50 | Mar/18 | 11 | 82.73 | 83.12 | 83.4(0.02) | 83.14(0.06) | 83.5(0.3) | 83.87 | 1.1 | | 6 | 47(1.1) | 50 | [2] | [33] | [-1] | 70 | 113 | CR | 0.8 | HoldShort | | (0) | 29 | -27 | 23 | 20 | 1,95 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|