Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GLD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 26, 2024



GLD Trading Signals: Hourly Price Forecast and Prediction

(SPDR Gold Shares)


One month low (close): $188.0000      One month high (close): $202.1800

GLD Daily Change: 0.32%   Daily StdDev 0.65%   GLD EMA_5_Trend: 0.18%   10Minute StdDev: $0.5847

Latest Price :  $201.64(0.32%)

Wed. Mar 27, 2024($0.7)   Tue. Mar 26, 2024($0.6)   Mon. Mar 25, 2024($0.6)   Fri. Mar 22, 2024($1)   Thu. Mar 21, 2024($1.2)   Wed. Mar 20, 2024($0.7)   Tue. Mar 19, 2024($0.3)   Mon. Mar 18, 2024($0.2)  

GLD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.18%  Daily EMA 20 BBV: 0.6

Sample size 22   Avg positive next hour return: 0.32%(41%)   Avg negative next hour return: -0.2%(59%)
     Tue. Mar. 26, 2024
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/2613   198.9  200.84  201.28(-0.01)  (0)  201.8(0.05) 201.620.6    1914(-0.4)50[-2][10][1]3145UR-0.3SmallShort    (-1)87-1000.6,6661



Daily Trend: %
Up Forces: 
Down Forces: 201.28(hourly_sma_20 -0.17%)   
Support Levels: 200.84(daily_ema_10 -0.39%)   198.9(daily_ema_20 -1.35%)   
Resistance Levels: 


 
2Mar/2612   198.9  200.84  201.3(-0.01)  (-0)  201.7(0.02) 201.520.6    1914(-0.4)45[-2][5][-1]3327RG-0.3Wait    (-1)31-9-00.4,7361
3Mar/2611   198.9  200.84  201.3(-0)  201.58(0.06)  201.65(0.01) 201.490.6    1914(0)35[-0][9][-13]4313CR-0.2HoldShort    (-1)2-4012-160.3,8561
4Mar/2610   198.9  200.84  201.33(0.02)  201.46(0.09)  201.63(0.05) 202.080.7    1914(0.4)50[3][18][-2]6131CR0.7HoldShort    (1)8-151611.2,8161
5Mar/269   198.9  200.84  201.33(0)  201.27(0.11)  201.52(0.08) 202.30.8    1914(0.5)50[0][23][31]6173UR1.2SmallShort?    (4)128213141.6,7161
 


6Mar/2515   198.25  200.66  201.27(-0.06)  201.05(0.03)  201.35(-0.05) 201.10.6    2014(-2.5)-15[-9][-7][-5]843DT-0.4OpenShort?    (-3)-8-11-6-5-0.3,6564
7Mar/2514   198.25  200.66  201.39(-0.02)  200.98(0.02)  201.45(-0.03) 201.260.6    2016(-0.3)25[-3][-3][-3]125RG-0.2Wait    (-8)-5-10-35-0.2,6764
8Mar/2513   198.25  200.66  201.43(0.01)  200.98(0)  201.51(0.11) 201.410.6    2016(-0.2)50[2][18][1]2120UT-0.1OpenLong    (-3)17-4614-0,7164
9Mar/2512   198.25  200.66  201.41(0.04)  200.98(0)  201.29(0.13) 201.480.7    2017(-1.5)50[6][23][4]27-9UT0.2OpenLong    (1)20013190.1,7464
10Mar/2511   198.25  200.66  201.33(0.04)  200.93(-0.02)  201.03(0.14) 201.480.7    2018(-1.2)50[6][23][3]204UT0.5OpenLong    (6)22-1028200.2,6564
 


11Mar/2510   198.25  200.66  201.24(0.04)  200.98(-0.02)  200.75(0.12) 201.630.7    2019(-1.1)50[6][20][7]38UT0.9OpenLong    (7)19421200.4,4364
12Mar/259   198.25  200.66  201.15(0.04)  201.02(-0.02)  200.51(0.08) 201.570.7    2020(-0.5)50[6][13][33]-11-3UT1.1OpenLong?    (7)128616200.4,2964
13Mar/2215   197.65  200.74  201.07(0.02)  201.06(-0.06)  200.35(-0.1) 200.30.5    2321(0.2)50[3][-18][0]-64-91RG-0Wait?    (0)-158-10-12-0.8,666
14Mar/2214   197.65  200.74  201.03(0.01)  201.19(-0.05)  200.56(-0.13) 200.180.5    2321(-0.4)40[2][-22][-2]-61-87DR-0.4OpenShort    (3)-208-16-20-0.8,966
15Mar/2213   197.65  200.74  201.03(0)  201.29(-0.1)  200.83(-0.19) 200.060.5    2321(-0.3)15[0][-36][-14]-58-103DR-0.7OpenShort    (1)-29-25-23-20-0.9,1566
 


16Mar/2212   197.65  200.74  200.99(0.02)  201.49(-0.15)  201.22(-0.16) 200.430.5    2321(-0.7)20[3][-34][-12]-34-96DR-0.7OpenShort    (3)-24-25-19-4-0.5,2966
17Mar/2211   197.65  200.74  200.94(0.03)  201.8(-0.07)  201.54(-0.12) 200.80.6    2322(-0.9)30[5][-22][-17]-13-76DR-0.6OpenShort    (4)-18-37-18-20-0.1,4066
18Mar/2210   197.65  200.74  200.88(0.05)  201.94(0.02)  201.78(-0.02) 201.340.7    2323(-0.7)50[8][1][-7]12-41CR-0.4HoldShort    (7)-3-10-9-200.4,5266
19Mar/229   197.65  200.74  200.77(0.05)  201.89(0.08)  201.82(0.03) 201.480.7    2324(-0.6)50[8][13][-16]22-7CR-0.3HoldShort?    (7)5-38-4-200.6,5766
20Mar/2115   197.09  200.87  200.67(0.07)  201.73(0.11)  201.82(0) 202.040.9    2924(1.6)50[11][14][-0]41-7UT0.2OpenLong?    (10)013-131.1,6378
 


21Mar/2114   197.09  200.87  200.53(0.04)  201.5(0.11)  201.76(-0.15) 202.010.9    2923(0.7)50[6][-10][-0]39-18RG0.2Wait    (10)-2300-51.2,5978
22Mar/2113   197.09  200.87  200.44(0.05)  201.27(0.1)  202.07(-0.01) 2020.9    2922(1)50[8][11][7]3521UT-0.1OpenLong    (7)-227-1541.3,5278
23Mar/2112   197.09  200.87  200.34(0.04)  201.07(0.1)  202.09(0.06) 201.590.8    2921(0.7)50[6][21][4]3132UT-0.4OpenLong    (6)932-35-31.1,5378
24Mar/2111   197.09  200.87  200.26(0.03)  200.86(0.07)  201.96(0.13) 201.130.7    2920(0.2)50[5][29][-27]3843CR-0.7HoldShort    (4)20-63-30-60.8,6878
25Mar/2110   197.09  200.87  200.19(0.05)  200.72(0.11)  201.7(0.22) 202.050.9    2920(1.3)50[8][47][-34]8196CR0.3OpenShort    (8)34-101-10201.7,8878
 


26Mar/219   197.09  200.87  200.09(0.09)  200.49(0.2)  201.26(0.39) 203.551.2    2919(7.3)50[14][82][43]135179UT2.2HoldLong?    (14)609539203.4,10078
27Mar/2015   196.39  200.66  199.91(0.07)  200.09(0.14)  200.48(0.22) 202.161    3411(5.4)50[11][51][37]12992UT2.7HoldLong?    (8)348435203.6,8983
28Mar/2014   196.39  200.66  199.78(0.03)  199.81(0.08)  200.04(0.15) 200.930.8    346(1.8)50[5][34][33]11169UT2.6HoldLong    (6)237736193.4,7683
29Mar/2013   196.39  200.66  199.78(0)  199.66(0.03)  199.75(0.01) 199.810.6    344(0)50[0][7][0]183UT0.3OpenLong    (0)23-520.3,6083
30Mar/2012   196.39  200.66  199.78(0)  199.61(0.02)  199.74(0.01) 199.770.6    344(0)50[0][7][5]253UR0.1SmallShort    (-1)2422-10.2,7083
 


31Mar/2011   196.39  200.66  199.73(-0.02)  199.57(-0.02)  199.72(0.01) 199.710.6    344(-0.3)25[-3][3][-6]326RG-0Wait    (-1)2-22410-0.1,5583
32Mar/2010   196.39  200.66  199.73(0)  199.6(0.01)  199.71(0.07) 200.030.6    345(-0.2)50[0][15][18]3430UR1.2SmallShort    (0)114121141.1,5683
33Mar/209   196.39  200.66  199.76(-0.02)  199.59(-0.04)  199.71(0) 199.440.5    345(-0.1)25[-3][-0][-6]-413RG-0.5Wait?    (-3)0-2130-1.2,3983
34Mar/1915   195.66  200.32  199.8(-0.01)  199.59(0)  199.57(0.04) 199.730.7    335(0)50[-2][8][5]-1023UR0.6SmallShort?    (-1)64233-0.3,4882
35Mar/1914   195.66  200.32  199.81(-0.02)  199.66(-0.02)  199.49(0.04) 199.670.7    335(-0.2)50[-3][7][6]-2824UR0.7SmallShort    (-1)64244-0.5,3582
 


36Mar/1913   195.66  200.32  199.84(-0.02)  199.69(-0.02)  199.42(-0.04) 199.620.7    335(0)40[-3][-6][6]-501RG0.7Wait    (-3)-611131-0.8,2082
37Mar/1912   195.66  200.32  199.87(-0.02)  199.73(-0.01)  199.5(-0.06) 199.470.7    335(0.1)30[-3][-8][3]-78-14RG-0.1Wait    (-3)-9101-7-1.4,782
38Mar/1911   195.66  200.32  199.9(-0.02)  199.75(-0.03)  199.61(-0.07) 199.340.6    335(0.6)15[-3][-11][-7]-100-27RG-1SmallLong    (-3)-111-41-8-2,082
39Mar/1910   195.66  200.32  199.93(-0.01)  199.8(-0.03)  199.75(-0.05) 199.330.6    334(0.7)25[-2][-8][-6]-88-33RG-1.7SmallLong    (-3)-80-29-11-2.4,2282
40Mar/199   195.66  200.32  199.95(-0.02)  199.85(-0.03)  199.85(-0.06) 199.330.6    334(0.9)-10[-3][-10][-21]-82-24DT-2.6HoldShort?    (-3)-9-49-23-13-3,4382
 


41Mar/1815   195.06  200.1  199.95(-0)  199.9(-0.01)  199.96(0.01) 200.050.9    373(-0.1)50[-0][4][4]233UR0.6SmallShort?    (0)211780.4,6384
42Mar/1814   195.06  200.1  200(-0.03)  199.91(-0.01)  199.95(0.04) 200.020.9    373(-2.9)35[-5][8][2]-145UR0.4SmallShort    (-0)60950.1,4784
43Mar/1813   195.06  200.1  200.07(-0.03)  199.92(-0.01)  199.88(0.02) 200.010.9    376(-2.1)40[-5][5][7]-1239UR0.4SmallShort    (-4)315124-0.2,4384
44Mar/1812   195.06  200.1  200.14(-0.04)  199.94(-0.01)  199.84(-0.02) 199.790.8    378(-1.4)15[-6][-2][-1]-2919RG-0.1Wait    (-6)-3-1116-3-0.8,4184
45Mar/1811   195.06  200.1  200.23(-0.03)  199.96(-0.02)  199.87(0.02) 199.950.9    379(-0.5)30[-5][4][2]-2929UR0.2SmallShort    (-6)3-1141-0.5,3484
 


46Mar/1810   195.06  200.1  200.29(-0.02)  199.96(-0)  199.84(-0.02) 199.970.9    3710(-0.4)45[-3][-0][8]-47-3UR0.2SmallShort    (-4)-32172-0.6,1884
47Mar/189   195.06  200.1  200.34(-0.02)  200(-0.02)  199.87(-0.05) 199.680.8    3710(0.2)20[-3][-7][-5]-76-21RG-0.3Wait?    (-6)-8-11-4-5-1.1,284
48Mar/1515   194.39  199.74  200.39(-0.02)  200(-0)  199.97(-0.03) 199.840.9    4010(0.5)25[-3][-1][-5]-72-15RG-0.2Wait?    (-3)-5-3-24-6-1,382
49Mar/1514   194.39  199.74  200.39(0)  200(0)  199.97(-0) 199.880.9    409(-0.4)50[0][5][-3]-68-30CR-0.3HoldShort    (-3)-04-23-8-1,782
50Mar/1513   194.39  199.74  200.42(0.01)  200.06(-0.01)  200.05(-0.04) 199.820.9    4010(-0.3)40[2][-2][-11]-63-53DR-0.4OpenShort    (0)-6-21-21-4-1,1282
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA