|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 25, 2024 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $188.0000 One month high (close): $202.1800
GLD Daily Change: 0.32% Daily StdDev 0.65% GLD EMA_5_Trend: 0.09% 10Minute StdDev: $0.7207
Latest Price : $200.99(0.32%) | Tue. Mar 26, 2024($0.6) Mon. Mar 25, 2024($0.6) Fri. Mar 22, 2024($1) Thu. Mar 21, 2024($1.2) Wed. Mar 20, 2024($0.7) Tue. Mar 19, 2024($0.3) Mon. Mar 18, 2024($0.2) Fri. Mar 15, 2024($0.6)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.6
| | Mon. Mar. 25, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 12 | 198.25 | 200.66 | 201.41(0.04) | (0) | 201.29(0.13) | 201.48 | 0.7 | | 20 | 17(-1.5) | 50 | [6] | [23] | [4] | 27 | -9 | UT | 0.2 | OpenLong | | (1) | 20 | 0 | 13 | 19 | 0.1,74 | 64 | Sample size 5 Avg positive next hour return: 0.18%(40%) Avg negative next hour return: -0.44%(60%)
Daily Trend: %
Up Forces:
Down Forces: 200.66(daily_ema_10 -0.41%)
Support Levels: 198.25(daily_ema_20 -1.6%)
Resistance Levels:
|
| | | 2 | Mar/25 | 11 | 198.25 | 200.66 | 201.33(0.04) | 200.93(-0.02) | 201.03(0.14) | 201.48 | 0.7 | | 20 | 18(-1.2) | 50 | [6] | [23] | [3] | 20 | 4 | UT | 0.5 | OpenLong | | (6) | 22 | -10 | 28 | 20 | 0.2,65 | 64 | | 3 | Mar/25 | 10 | 198.25 | 200.66 | 201.24(0.04) | 200.98(-0.02) | 200.75(0.12) | 201.63 | 0.7 | | 20 | 19(-1.1) | 50 | [6] | [20] | [7] | 3 | 8 | UT | 0.9 | OpenLong | | (7) | 19 | 4 | 21 | 20 | 0.4,43 | 64 | | 4 | Mar/25 | 9 | 198.25 | 200.66 | 201.15(0.04) | 201.02(-0.02) | 200.51(0.08) | 201.57 | 0.7 | | 20 | 20(-0.5) | 50 | [6] | [13] | [34] | -11 | -2 | UT | 1.1 | OpenLong? | | (7) | 12 | 88 | 16 | 20 | 0.4,29 | 64 | | 5 | Mar/22 | 15 | 197.65 | 200.74 | 201.07(0.02) | 201.06(-0.06) | 200.35(-0.1) | 200.3 | 0.5 | | 23 | 21(0.2) | 50 | [3] | [-18] | [0] | -64 | -90 | RG | -0 | Wait? | | (0) | -15 | 8 | -10 | -12 | -0.8,6 | 66 | | | | |
| 6 | Mar/22 | 14 | 197.65 | 200.74 | 201.03(0.01) | 201.19(-0.05) | 200.56(-0.13) | 200.18 | 0.5 | | 23 | 21(-0.4) | 40 | [2] | [-22] | [-2] | -61 | -86 | DR | -0.4 | OpenShort | | (3) | -20 | 8 | -16 | -20 | -0.8,9 | 66 | | 7 | Mar/22 | 13 | 197.65 | 200.74 | 201.03(0) | 201.29(-0.1) | 200.83(-0.19) | 200.06 | 0.5 | | 23 | 21(-0.3) | 15 | [0] | [-36] | [-14] | -58 | -102 | DR | -0.7 | OpenShort | | (1) | -29 | -25 | -23 | -20 | -0.9,15 | 66 | | 8 | Mar/22 | 12 | 197.65 | 200.74 | 200.99(0.02) | 201.49(-0.15) | 201.22(-0.16) | 200.43 | 0.5 | | 23 | 21(-0.7) | 20 | [3] | [-34] | [-12] | -34 | -96 | DR | -0.7 | OpenShort | | (3) | -24 | -25 | -19 | -4 | -0.5,29 | 66 | | 9 | Mar/22 | 11 | 197.65 | 200.74 | 200.94(0.03) | 201.8(-0.07) | 201.54(-0.12) | 200.8 | 0.6 | | 23 | 22(-0.9) | 30 | [5] | [-22] | [-17] | -13 | -76 | DR | -0.6 | OpenShort | | (4) | -18 | -38 | -18 | -20 | -0.1,40 | 66 | | 10 | Mar/22 | 10 | 197.65 | 200.74 | 200.88(0.05) | 201.94(0.02) | 201.78(-0.02) | 201.34 | 0.7 | | 23 | 23(-0.7) | 50 | [8] | [1] | [-7] | 12 | -40 | CR | -0.4 | HoldShort | | (7) | -3 | -10 | -9 | -20 | 0.4,52 | 66 | | | | |
| 11 | Mar/22 | 9 | 197.65 | 200.74 | 200.77(0.05) | 201.89(0.08) | 201.82(0.03) | 201.48 | 0.7 | | 23 | 24(-0.6) | 50 | [8] | [13] | [-16] | 22 | -7 | CR | -0.3 | HoldShort? | | (7) | 5 | -39 | -4 | -20 | 0.6,57 | 66 | | 12 | Mar/21 | 15 | 197.09 | 200.87 | 200.67(0.07) | 201.73(0.11) | 201.82(0) | 202.04 | 0.9 | | 29 | 24(1.6) | 50 | [11] | [14] | [-0] | 41 | -6 | UT | 0.2 | OpenLong? | | (10) | 0 | 1 | 3 | -13 | 1.1,63 | 78 | | 13 | Mar/21 | 14 | 197.09 | 200.87 | 200.53(0.04) | 201.5(0.11) | 201.76(-0.15) | 202.01 | 0.9 | | 29 | 23(0.7) | 50 | [6] | [-10] | [-0] | 39 | -16 | RG | 0.2 | Wait | | (10) | -23 | 0 | 0 | -5 | 1.2,59 | 78 | | 14 | Mar/21 | 13 | 197.09 | 200.87 | 200.44(0.05) | 201.27(0.1) | 202.07(-0.01) | 202 | 0.9 | | 29 | 22(1) | 50 | [8] | [11] | [7] | 35 | 22 | UT | -0.1 | OpenLong | | (7) | -2 | 28 | -15 | 4 | 1.3,52 | 78 | | 15 | Mar/21 | 12 | 197.09 | 200.87 | 200.34(0.04) | 201.07(0.1) | 202.09(0.06) | 201.59 | 0.8 | | 29 | 21(0.7) | 50 | [6] | [21] | [5] | 31 | 32 | UT | -0.4 | OpenLong | | (6) | 9 | 32 | -35 | -3 | 1.1,53 | 78 | | | | |
| 16 | Mar/21 | 11 | 197.09 | 200.87 | 200.26(0.03) | 200.86(0.07) | 201.96(0.13) | 201.13 | 0.7 | | 29 | 20(0.2) | 50 | [5] | [29] | [-27] | 38 | 43 | CR | -0.7 | HoldShort | | (4) | 20 | -64 | -30 | -6 | 0.8,68 | 78 | | 17 | Mar/21 | 10 | 197.09 | 200.87 | 200.19(0.05) | 200.72(0.11) | 201.7(0.22) | 202.05 | 0.9 | | 29 | 20(1.3) | 50 | [8] | [47] | [-34] | 81 | 96 | CR | 0.3 | OpenShort | | (8) | 34 | -103 | -10 | 20 | 1.7,88 | 78 | | 18 | Mar/21 | 9 | 197.09 | 200.87 | 200.09(0.09) | 200.49(0.2) | 201.26(0.39) | 203.55 | 1.2 | | 29 | 19(7.3) | 50 | [14] | [82] | [44] | 135 | 179 | UT | 2.2 | HoldLong? | | (14) | 60 | 96 | 39 | 20 | 3.4,100 | 78 | | 19 | Mar/20 | 15 | 196.39 | 200.66 | 199.91(0.07) | 200.09(0.14) | 200.48(0.22) | 202.16 | 1 | | 34 | 11(5.4) | 50 | [11] | [51] | [38] | 129 | 93 | UT | 2.7 | HoldLong? | | (8) | 34 | 85 | 35 | 20 | 3.6,89 | 83 | | 20 | Mar/20 | 14 | 196.39 | 200.66 | 199.78(0.03) | 199.81(0.08) | 200.04(0.15) | 200.93 | 0.8 | | 34 | 6(1.8) | 50 | [5] | [34] | [34] | 111 | 69 | UT | 2.6 | HoldLong | | (6) | 23 | 78 | 36 | 19 | 3.4,76 | 83 | | | | |
| 21 | Mar/20 | 13 | 196.39 | 200.66 | 199.78(0) | 199.66(0.03) | 199.75(0.01) | 199.81 | 0.6 | | 34 | 4(0) | 50 | [0] | [7] | [0] | 18 | 3 | UT | 0.3 | OpenLong | | (0) | 2 | 3 | -5 | 2 | 0.3,60 | 83 | | 22 | Mar/20 | 12 | 196.39 | 200.66 | 199.78(0) | 199.61(0.02) | 199.74(0.01) | 199.77 | 0.6 | | 34 | 4(0) | 50 | [0] | [7] | [5] | 25 | 3 | UR | 0.1 | SmallShort | | (-1) | 2 | 4 | 22 | -1 | 0.2,70 | 83 | | 23 | Mar/20 | 11 | 196.39 | 200.66 | 199.73(-0.02) | 199.57(-0.02) | 199.72(0.01) | 199.71 | 0.6 | | 34 | 4(-0.3) | 25 | [-3] | [3] | [-6] | 3 | 25 | RG | -0 | Wait | | (-1) | 2 | -22 | 4 | 10 | -0.1,55 | 83 | | 24 | Mar/20 | 10 | 196.39 | 200.66 | 199.73(0) | 199.6(0.01) | 199.71(0.07) | 200.03 | 0.6 | | 34 | 5(-0.2) | 50 | [0] | [15] | [19] | 34 | 29 | UR | 1.2 | SmallShort | | (0) | 11 | 42 | 21 | 14 | 1.1,56 | 83 | | 25 | Mar/20 | 9 | 196.39 | 200.66 | 199.76(-0.02) | 199.59(-0.04) | 199.71(0) | 199.44 | 0.5 | | 34 | 5(-0.1) | 25 | [-3] | [-0] | [-6] | -41 | 2 | RG | -0.5 | Wait? | | (-3) | 0 | -21 | 3 | 0 | -1.2,39 | 83 | | | | |
| 26 | Mar/19 | 15 | 195.66 | 200.32 | 199.8(-0.01) | 199.59(0) | 199.57(0.04) | 199.73 | 0.7 | | 33 | 5(0) | 50 | [-2] | [8] | [5] | -10 | 22 | UR | 0.6 | SmallShort? | | (-1) | 6 | 4 | 23 | 3 | -0.3,48 | 82 | | 27 | Mar/19 | 14 | 195.66 | 200.32 | 199.81(-0.02) | 199.66(-0.02) | 199.49(0.04) | 199.67 | 0.7 | | 33 | 5(-0.2) | 50 | [-3] | [7] | [6] | -28 | 24 | UR | 0.7 | SmallShort | | (-1) | 6 | 4 | 24 | 4 | -0.5,35 | 82 | | 28 | Mar/19 | 13 | 195.66 | 200.32 | 199.84(-0.02) | 199.69(-0.02) | 199.42(-0.04) | 199.62 | 0.7 | | 33 | 5(0) | 40 | [-3] | [-6] | [6] | -50 | 1 | RG | 0.7 | Wait | | (-3) | -6 | 11 | 13 | 1 | -0.8,20 | 82 | | 29 | Mar/19 | 12 | 195.66 | 200.32 | 199.87(-0.02) | 199.73(-0.01) | 199.5(-0.06) | 199.47 | 0.7 | | 33 | 5(0.1) | 30 | [-3] | [-8] | [3] | -78 | -14 | RG | -0.1 | Wait | | (-3) | -9 | 10 | 1 | -7 | -1.4,7 | 82 | | 30 | Mar/19 | 11 | 195.66 | 200.32 | 199.9(-0.02) | 199.75(-0.03) | 199.61(-0.07) | 199.34 | 0.6 | | 33 | 5(0.6) | 15 | [-3] | [-11] | [-7] | -100 | -27 | RG | -1 | SmallLong | | (-3) | -11 | 1 | -41 | -8 | -2,0 | 82 | | | | |
| 31 | Mar/19 | 10 | 195.66 | 200.32 | 199.93(-0.01) | 199.8(-0.03) | 199.75(-0.05) | 199.33 | 0.6 | | 33 | 4(0.7) | 25 | [-2] | [-8] | [-6] | -88 | -33 | RG | -1.7 | SmallLong | | (-3) | -8 | 0 | -29 | -11 | -2.4,22 | 82 | | 32 | Mar/19 | 9 | 195.66 | 200.32 | 199.95(-0.02) | 199.85(-0.03) | 199.85(-0.06) | 199.33 | 0.6 | | 33 | 4(0.9) | -10 | [-3] | [-10] | [-22] | -82 | -24 | DT | -2.6 | HoldShort? | | (-3) | -9 | -50 | -23 | -13 | -3,43 | 82 | | 33 | Mar/18 | 15 | 195.06 | 200.1 | 199.95(-0) | 199.9(-0.01) | 199.96(0.01) | 200.05 | 0.9 | | 37 | 3(-0.1) | 50 | [-0] | [4] | [4] | 23 | 3 | UR | 0.6 | SmallShort? | | (0) | 2 | 1 | 17 | 8 | 0.4,63 | 84 | | 34 | Mar/18 | 14 | 195.06 | 200.1 | 200(-0.03) | 199.91(-0.01) | 199.95(0.04) | 200.02 | 0.9 | | 37 | 3(-2.9) | 35 | [-5] | [8] | [2] | -1 | 45 | UR | 0.4 | SmallShort | | (-0) | 6 | 0 | 9 | 5 | 0.1,47 | 84 | | 35 | Mar/18 | 13 | 195.06 | 200.1 | 200.07(-0.03) | 199.92(-0.01) | 199.88(0.02) | 200.01 | 0.9 | | 37 | 6(-2.1) | 40 | [-5] | [5] | [7] | -12 | 39 | UR | 0.4 | SmallShort | | (-4) | 3 | 15 | 12 | 4 | -0.2,43 | 84 | | | | |
| 36 | Mar/18 | 12 | 195.06 | 200.1 | 200.14(-0.04) | 199.94(-0.01) | 199.84(-0.02) | 199.79 | 0.8 | | 37 | 8(-1.4) | 15 | [-6] | [-2] | [-1] | -29 | 19 | RG | -0.1 | Wait | | (-6) | -3 | -11 | 16 | -3 | -0.8,41 | 84 | | 37 | Mar/18 | 11 | 195.06 | 200.1 | 200.23(-0.03) | 199.96(-0.02) | 199.87(0.02) | 199.95 | 0.9 | | 37 | 9(-0.5) | 30 | [-5] | [4] | [2] | -29 | 29 | UR | 0.2 | SmallShort | | (-6) | 3 | -1 | 14 | 1 | -0.5,34 | 84 | | 38 | Mar/18 | 10 | 195.06 | 200.1 | 200.29(-0.02) | 199.96(-0) | 199.84(-0.02) | 199.97 | 0.9 | | 37 | 10(-0.4) | 45 | [-3] | [-0] | [8] | -47 | -3 | UR | 0.2 | SmallShort | | (-4) | -3 | 21 | 7 | 2 | -0.6,18 | 84 | | 39 | Mar/18 | 9 | 195.06 | 200.1 | 200.34(-0.02) | 200(-0.02) | 199.87(-0.05) | 199.68 | 0.8 | | 37 | 10(0.2) | 20 | [-3] | [-7] | [-5] | -76 | -21 | RG | -0.3 | Wait? | | (-6) | -8 | -11 | -4 | -5 | -1.1,2 | 84 | | 40 | Mar/15 | 15 | 194.39 | 199.74 | 200.39(-0.02) | 200(-0) | 199.97(-0.03) | 199.84 | 0.9 | | 40 | 10(0.5) | 30 | [-3] | [-1] | [-3] | -72 | -16 | RG | -0.2 | Wait? | | (-3) | -5 | -3 | -10 | -6 | -1,3 | 82 | | | | |
| 41 | Mar/15 | 14 | 194.39 | 199.74 | 200.39(0) | 200(0) | 199.97(-0) | 199.88 | 0.9 | | 40 | 9(-0.4) | 50 | [0] | [5] | [-1] | -68 | -30 | CR | -0.3 | HoldShort | | (-3) | -0 | 4 | -8 | -8 | -1,7 | 82 | | 42 | Mar/15 | 13 | 194.39 | 199.74 | 200.42(0.01) | 200.06(-0.01) | 200.05(-0.04) | 199.82 | 0.9 | | 40 | 10(-0.3) | 45 | [2] | [-2] | [-9] | -63 | -52 | DR | -0.4 | OpenShort | | (0) | -6 | -21 | -9 | -4 | -1,12 | 82 | | 43 | Mar/15 | 12 | 194.39 | 199.74 | 200.42(0) | 200.06(-0) | 200.05(0) | 200.13 | 1 | | 40 | 10(0) | 50 | [0] | [5] | [-0] | -43 | -10 | UT | -0 | OpenLong | | (3) | 0 | -1 | 1 | 2 | -0.5,20 | 82 | | 44 | Mar/15 | 11 | 194.39 | 199.74 | 200.42(-0) | 200.1(-0.05) | 200.05(0) | 200.16 | 1 | | 40 | 10(0) | 50 | [-0] | [1] | [-1] | -44 | -10 | CR | 0 | HoldShort | | (0) | 0 | -4 | -5 | 14 | -0.4,16 | 82 | | 45 | Mar/15 | 10 | 194.39 | 199.74 | 200.42(0) | 200.21(-0.06) | 200.13(0.03) | 200.23 | 1 | | 40 | 10(0) | 50 | [0] | [5] | [8] | -37 | -1 | UR | 0.2 | SmallShort | | (-0) | 5 | 22 | -1 | 13 | -0.3,21 | 82 | | | | |
| 46 | Mar/15 | 9 | 194.39 | 199.74 | 200.42(-0) | 200.33(-0.08) | 200.13(0) | 199.92 | 0.9 | | 40 | 10(0.1) | 35 | [-0] | [-1] | [-7] | -46 | -20 | DR | -0.2 | OpenShort? | | (-0) | 0 | -21 | -1 | 3 | -0.8,24 | 82 | | 47 | Mar/14 | 15 | 193.7 | 199.12 | 200.42(0) | 200.49(-0.05) | 200.06(0.01) | 200.23 | 1.1 | | 42 | 10(0.1) | 50 | [0] | [5] | [2] | -30 | -7 | UR | 0.3 | SmallShort? | | (0) | 2 | 4 | 7 | -2 | -0.3,28 | 82 | | 48 | Mar/14 | 14 | 193.7 | 199.12 | 200.4(-0.05) | 200.59(-0.04) | 200.04(-0.01) | 200.16 | 1.1 | | 42 | 10(-1.7) | 5 | [-8] | [1] | [-2] | -33 | 42 | RG | 0.2 | Wait | | (0) | -2 | 1 | -11 | -2 | -0.4,27 | 82 | | 49 | Mar/14 | 13 | 193.7 | 199.12 | 200.5(-0.03) | 200.68(-0.03) | 200.06(-0.11) | 200.14 | 1.1 | | 42 | 12(-0.7) | 20 | [-5] | [-13] | [2] | -42 | -18 | RG | 0.1 | Wait | | (-7) | -17 | 15 | -14 | -14 | -0.5,21 | 82 | | 50 | Mar/14 | 12 | 193.7 | 199.12 | 200.57(-0.05) | 200.74(-0.03) | 200.29(-0.15) | 199.92 | 1 | | 42 | 12(-0.7) | -15 | [-8] | [-20] | [-3] | -51 | -16 | DT | -0.5 | OpenShort | | (-7) | -23 | 6 | -17 | -20 | -0.9,22 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|