XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 25, 2024

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $92.6700 One month high (close): $102.8900

XBI Daily Change: -0.95% Daily StdDev 1.9% XBI EMA_5_Trend: -0.05% 10Minute StdDev: $1.1147

Latest Price : $92.67(-0.95%)

Tue. Mar 26, 2024($0.5) Mon. Mar 25, 2024($1.1) Fri. Mar 22, 2024($1.1) Thu. Mar 21, 2024($1.2) Wed. Mar 20, 2024($0.6) Tue. Mar 19, 2024($0.6) Mon. Mar 18, 2024($0.6) Fri. Mar 15, 2024($1.2)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 25, 2024
1	Mar/25	12	97.07	94.53	(0)	93.89(-0.19)	93.7(-0.2)	93.14	-1.3	-13	33(-0.1)	-50	[0]	[-17]	[-10]	-89	-225	DR	-0.6	HoldShort	(-3)	-11	-20	-11	-14	-1.6,1	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 93.89(hourly_sma_10 0.81%) 94.53(daily_ema_10 1.49%) 97.07(daily_ema_20 4.22%)

2	Mar/25	11	97.07	94.53	94.74(0.02)	94.07(-0.24)	93.89(-0.13)	93.54	-1.2	-13	33(-1.1)	-50	[1]	[-15]	[-6]	-75	-189	DR	-0.4	HoldShort	(1)	-7	-17	-6	12	-1.2,5	28
3	Mar/25	10	97.07	94.53	94.72(0.04)	94.3(-0.19)	94.01(-0.01)	93.87	-1.1	-13	34(-1.3)	-40	[2]	[-7]	[-5]	-65	-136	DR	-0.1	OpenShort	(2)	-1	-13	-8	9	-0.8,5	28
4	Mar/25	9	97.07	94.53	94.68(0.05)	94.48(-0.2)	94.02(-0.01)	94.12	-1	-13	35(-1.7)	-20	[3]	[-7]	[5]	-57	-117	RG	0.1	Wait?	(2)	-1	16	-6	11	-0.5,6	28
5	Mar/22	15	97.33	94.95	94.63(0.04)	94.67(-0.17)	94.03(-0.06)	93.81	-1.2	-11	37(-3.1)	-45	[2]	[-9]	[-8]	-57	-151	DR	-0.2	OpenShort?	(2)	-3	-15	-7	-20	-0.7,11	27

6	Mar/22	14	97.33	94.95	94.59(0.02)	94.83(-0.18)	94.09(-0.17)	94.1	-1.1	-11	40(-0.3)	-50	[1]	[-15]	[-2]	-41	-117	DR	0	OpenShort	(3)	-9	-1	-6	-13	-0.4,19	27
7	Mar/22	13	97.33	94.95	94.59(0)	95(-0.21)	94.25(-0.36)	94.12	-1.1	-11	40(0)	-50	[0]	[-26]	[-2]	-40	-149	DR	-0.1	OpenShort	(1)	-19	7	-11	-20	-0.4,20	27
8	Mar/22	12	97.33	94.95	94.57(-0.02)	95.2(-0.28)	94.59(-0.37)	93.99	-1.2	-11	40(0.2)	-50	[-1]	[-29]	[-7]	-36	-142	DT	-0.5	OpenShort	(0)	-19	-6	-20	-20	-0.5,27	27
9	Mar/22	11	97.33	94.95	94.59(-0.01)	95.47(-0.09)	94.94(-0.39)	94.11	-1.1	-11	40(0.1)	-50	[-1]	[-25]	[-11]	-23	-147	DT	-0.7	OpenShort	(-1)	-20	-0	-26	-20	-0.4,37	27
10	Mar/22	10	97.33	94.95	94.6(0.01)	95.56(-0.04)	95.31(-0.28)	94.12	-1.1	-11	40(-0.2)	-50	[1]	[-18]	[-25]	-7	-138	DR	-1	OpenShort	(0)	-15	-40	-19	-20	-0.4,53	27

11	Mar/22	9	97.33	94.95	94.59(0.07)	95.6(0.2)	95.58(-0.18)	94.93	-0.8	-11	40(-0.6)	-50	[4]	[-5]	[-24]	25	-88	DR	-0.6	OpenShort?	(2)	-9	-44	-13	-20	0.3,67	27
12	Mar/21	15	97.43	95.46	94.52(0.16)	95.41(0.29)	95.75(-0.05)	95.82	-0.6	-8	41(-1)	-5	[8]	[6]	[-1]	55	-51	CR	0.1	HoldShort?	(6)	-3	4	-0	-20	1.1,77	28
13	Mar/21	14	97.43	95.46	94.37(0.12)	95.13(0.26)	95.8(-0.21)	95.73	-0.6	-8	42(1)	-30	[6]	[-4]	[-6]	51	-47	DR	-0.1	OpenShort	(8)	-11	-10	-10	-7	1.1,73	28
14	Mar/21	13	97.43	95.46	94.26(0.11)	94.88(0.31)	96(0.2)	95.94	-0.5	-8	41(2.3)	-5	[6]	[19]	[8]	63	117	RG	-0.1	Wait	(7)	10	26	-12	12	1.5,75	28
15	Mar/21	12	97.43	95.46	94.16(0.09)	94.59(0.25)	95.81(0.2)	95.42	-0.7	-8	39(1.2)	-30	[5]	[17]	[-11]	56	88	CR	-0.4	HoldShort	(3)	10	-22	-26	8	1.2,76	28

16	Mar/21	11	97.43	95.46	94.08(0.12)	94.35(0.22)	95.62(0.59)	95.86	-0.6	-8	37(3)	5	[6]	[36]	[1]	80	219	RG	0.2	Wait	(6)	30	-10	-1	20	1.7,87	28
17	Mar/21	10	97.43	95.46	93.97(0.13)	94.14(0.19)	95.06(0.61)	96.07	-0.5	-8	34(3.9)	5	[7]	[37]	[1]	99	243	TP	1	OpenShort	(7)	31	-30	21	20	2.2,94	28
18	Mar/21	9	97.43	95.46	93.85(0.18)	93.96(0.26)	94.48(0.77)	96.69	-0.3	-8	30(11)	35	[9]	[47]	[50]	133	315	UT	2.6	HoldLong?	(8)	40	83	65	20	3.3,100	28
19	Mar/20	15	97.41	95.79	93.68(0.06)	93.72(0.1)	93.76(0.43)	95.03	-0.8	-6	19(4.3)	25	[3]	[24]	[25]	84	190	UT	2.3	OpenLong?	(5)	22	31	50	20	2.5,71	42
20	Mar/20	14	97.41	95.79	93.62(-0.02)	93.63(0.05)	93.36(0.3)	94.42	-1	-6	15(-1.6)	0	[-1]	[15]	[32]	37	191	UR	2.3	SmallShort	(1)	15	67	34	20	1.8,42	42

21	Mar/20	13	97.41	95.79	93.64(-0.1)	93.58(-0.05)	93.08(-0.14)	93.11	-1.4	-6	17(-2.1)	-50	[-5]	[-11]	[-1]	-63	9	DT	0.1	OpenShort	(-5)	-7	2	0	-20	-1.1,15	42
22	Mar/20	12	97.41	95.79	93.73(-0.1)	93.63(0.02)	93.21(-0.25)	93.06	-1.5	-6	19(-1)	-50	[-5]	[-15]	[-6]	-66	-30	DT	-0.3	OpenShort	(-5)	-13	-7	-3	-20	-1.2,14	42
23	Mar/20	11	97.41	95.79	93.82(-0.07)	93.61(-0.03)	93.44(-0.25)	93.19	-1.4	-6	20(-0.2)	-50	[-4]	[-16]	[-3]	-65	-62	DT	-0.4	OpenShort	(-5)	-13	6	-22	-20	-1.1,13	42
24	Mar/20	10	97.41	95.79	93.89(-0.1)	93.64(-0.11)	93.67(-0.24)	93.07	-1.4	-6	20(0.3)	-50	[-5]	[-18]	[-5]	-64	-46	DT	-1	OpenShort	(-4)	-12	5	-28	-20	-1.4,21	42
25	Mar/20	9	97.41	95.79	93.98(-0.07)	93.74(-0.07)	93.9(-0.2)	92.98	-1.5	-6	20(1.3)	-50	[-4]	[-14]	[-21]	-56	-87	DT	-1.6	OpenShort?	(-5)	-10	-40	-27	-20	-1.7,37	42

26	Mar/19	15	97.31	96.26	94.05(-0.03)	93.74(0)	94.09(0.05)	93.78	-1.1	-5	18(0.7)	-40	[-2]	[0]	[-7]	1	14	DT	-0.6	OpenShort?	(-1)	3	-19	-0	-6	-0.5,63	32
27	Mar/19	14	97.31	96.26	94.08(0.04)	93.81(0.06)	94.04(0.27)	94.16	-1	-5	18(-0.6)	-5	[2]	[13]	[-0]	19	37	RG	0.2	Wait	(-1)	13	-11	15	14	0.1,66	32
28	Mar/19	13	97.31	96.26	94.04(0.02)	93.75(0.11)	93.79(0.19)	94.39	-0.9	-5	18(0.1)	5	[1]	[10]	[11]	26	67	RG	1	SmallShort	(2)	9	11	28	20	0.6,61	32
29	Mar/19	12	97.31	96.26	94.02(0.01)	93.65(0.04)	93.61(0.03)	94.16	-1	-5	18(0.1)	-0	[1]	[1]	[10]	2	8	RG	1	SmallShort	(1)	2	10	30	20	0.2,47	32
30	Mar/19	11	97.31	96.26	94.01(-0.01)	93.61(-0.09)	93.58(0.05)	93.96	-1.1	-5	18(-0.1)	-5	[-1]	[-2]	[13]	-26	13	RG	0.7	Wait	(0)	2	21	11	20	-0.1,27	32

31	Mar/19	10	97.31	96.26	94.02(-0.05)	93.69(-0.15)	93.53(-0.04)	93.54	-1.2	-5	18(0)	-25	[-2]	[-8]	[12]	-57	-10	DP	0	OpenShort	(-2)	-2	33	-7	20	-0.8,13	32
32	Mar/19	9	97.31	96.26	94.07(-0.08)	93.83(-0.21)	93.57(-0.14)	92.89	-1.4	-5	18(2)	-50	[-4]	[-15]	[-15]	-88	-84	DT	-1.2	OpenShort?	(-4)	-7	-32	-12	-20	-2.1,15	32
33	Mar/18	15	97.29	96.82	94.15(-0.12)	94.03(-0.12)	93.7(0.01)	93.52	-1.2	-4	16(-2.5)	-50	[-6]	[-7]	[-9]	-60	56	DT	-0.4	OpenShort?	(-3)	1	-23	0	-17	-1.2,20	27
34	Mar/18	14	97.29	96.82	94.26(-0.14)	94.14(-0.08)	93.69(0.06)	93.97	-1.1	-4	19(-6)	-50	[-7]	[-4]	[7]	-36	127	DP	0.5	OpenShort	(-5)	3	12	12	10	-0.5,27	27
35	Mar/18	13	97.29	96.82	94.39(-0.17)	94.22(-0.06)	93.63(-0.22)	93.74	-1.1	-4	25(-4.5)	-50	[-8]	[-17]	[-2]	-52	48	DT	0.1	OpenShort	(-8)	-11	-1	3	-20	-0.8,18	27

36	Mar/18	12	97.29	96.82	94.55(-0.16)	94.28(-0.08)	93.84(-0.28)	93.77	-1.1	-4	29(-3.6)	-50	[-8]	[-20]	[2]	-61	10	DP	-0.1	OpenShort	(-8)	-14	14	-6	-20	-0.9,12	27
37	Mar/18	11	97.29	96.82	94.7(-0.18)	94.36(0.02)	94.1(-0.29)	93.49	-1.2	-4	33(-1.8)	-50	[-9]	[-19]	[-8]	-71	-21	DT	-0.6	OpenShort	(-9)	-14	1	-21	-20	-1.2,9	27
38	Mar/18	10	97.29	96.82	94.87(-0.18)	94.34(-0.06)	94.37(-0.25)	93.47	-1.2	-4	35(-0.8)	-50	[-9]	[-19]	[-10]	-62	-30	DT	-0.8	OpenShort	(-9)	-12	-11	-15	-20	-1.3,21	27
39	Mar/18	9	97.29	96.82	95.04(-0.17)	94.4(-0.02)	94.61(-0.2)	93.69	-1.1	-4	35(-0.9)	-50	[-8]	[-15]	[-24]	-43	-18	DT	-0.8	OpenShort?	(-9)	-10	-57	-7	-20	-1.2,37	27
40	Mar/15	15	97.34	97.61	95.2(-0.1)	94.42(0.06)	94.8(0.1)	94.82	-0.8	-1	36(-2.1)	-25	[-5]	[3]	[-0]	-7	86	RG	0	Wait?	(-6)	5	-9	9	18	-0.3,51	47

41	Mar/15	14	97.34	97.61	95.3(-0.06)	94.36(0.05)	94.71(0.11)	95	-0.8	-1	38(-0.4)	-5	[-3]	[3]	[5]	-16	58	UR	0.2	SmallShort	(-5)	5	6	5	20	-0.3,42	47
42	Mar/15	13	97.34	97.61	95.36(-0.06)	94.31(0.04)	94.61(0.32)	94.89	-0.8	-1	39(-0.2)	10	[-3]	[13]	[10]	-21	93	UR	0.2	SmallShort	(-3)	16	16	11	20	-0.4,39	47
43	Mar/15	12	97.34	97.61	95.42(-0.06)	94.27(-0.13)	94.31(0.14)	94.58	-0.9	-1	39(0.5)	0	[-3]	[1]	[3]	-34	7	UR	0.2	SmallShort	(-4)	7	-8	10	20	-0.7,34	47
44	Mar/15	11	97.34	97.61	95.48(-0.05)	94.39(-0.19)	94.18(0.16)	94.74	-0.8	-1	39(0.3)	25	[-2]	[0]	[15]	-32	12	UR	0.5	SmallShort	(-2)	8	18	23	20	-0.6,33	47
45	Mar/15	10	97.34	97.61	95.53(-0.12)	94.57(-0.25)	94.03(0.03)	94.38	-0.9	-1	38(0.5)	-20	[-6]	[-8]	[4]	-55	10	DP	0.3	OpenShort	(-4)	2	-6	14	20	-1,20	47

46	Mar/15	9	97.34	97.61	95.64(-0.09)	94.81(-0.25)	94.03(0)	94.49	-0.9	-1	38(0.6)	20	[-4]	[-9]	[23]	-64	-28	RG	0.4	Wait?	(-5)	0	57	13	20	-1,11	47
47	Mar/14	15	97.31	98.3	95.73(-0.16)	95.05(-0.37)	94(-0.25)	93.38	-1.2	3	37(5.1)	-40	[-8]	[-24]	[-12]	-100	-149	DT	-0.5	HoldShort?	(-8)	-12	-26	3	-20	-2,0	53
48	Mar/14	14	97.31	98.3	95.88(-0.16)	95.4(-0.3)	94.24(-0.37)	93.9	-1.1	3	32(2.4)	-40	[-8]	[-29]	[-11]	-98	-141	DT	-0.3	OpenShort	(-6)	-18	-6	-33	-20	-1.9,0	53
49	Mar/14	13	97.31	98.3	96.03(-0.17)	95.69(-0.29)	94.59(-0.55)	94.01	-1	3	30(2.8)	-50	[-8]	[-37]	[-15]	-103	-176	DT	-0.6	HoldShort	(-8)	-27	-12	-34	-20	-2.1,0	53
50	Mar/14	12	97.31	98.3	96.19(-0.17)	95.97(-0.29)	95.11(-0.53)	94.25	-1	3	27(2.8)	-50	[-8]	[-36]	[-15]	-108	-160	DT	-1	HoldShort	(-8)	-26	-10	-36	-20	-2.3,0	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI