Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GLD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 25, 2024



GLD Trading Signals: Hourly Price Forecast and Prediction

(SPDR Gold Shares)


One month low (close): $188.0000      One month high (close): $202.1800

GLD Daily Change: 0.32%   Daily StdDev 0.65%   GLD EMA_5_Trend: 0.09%   10Minute StdDev: $0.7207

Latest Price :  $200.99(0.32%)

Tue. Mar 26, 2024($0.6)   Mon. Mar 25, 2024($0.6)   Fri. Mar 22, 2024($1)   Thu. Mar 21, 2024($1.2)   Wed. Mar 20, 2024($0.7)   Tue. Mar 19, 2024($0.3)   Mon. Mar 18, 2024($0.2)   Fri. Mar 15, 2024($0.6)  

GLD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.27%(54%)   Avg negative next hour return: -0.32%(46%)
     Mon. Mar. 25, 2024
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/259   198.25  200.66  201.15(0.04)  201.02(-0.02)  200.51(0.08) 201.570.7    2020(-0.5)50[6][13][34]-11-2UT1.1OpenLong?    (7)128816200.4,2964



Daily Trend: %
Up Forces: 
Down Forces: 200.66(daily_ema_10 -0.45%)   201.02(hourly_sma_10 -0.27%)   
Support Levels: 201.15(weak_hourly_sma_20 -0.21%)   198.25(daily_ema_20 -1.65%)   
Resistance Levels: 


 
2Mar/2215   197.65  200.74  201.07(0.02)  201.06(-0.06)  200.35(-0.1) 200.30.5    2321(0.2)50[3][-18][0]-64-90RG-0Wait?    (0)-158-10-12-0.8,666
3Mar/2214   197.65  200.74  201.03(0.01)  201.19(-0.05)  200.56(-0.13) 200.180.5    2321(-0.4)40[2][-22][-2]-61-86DR-0.4OpenShort    (3)-208-16-20-0.8,966
4Mar/2213   197.65  200.74  201.03(0)  201.29(-0.1)  200.83(-0.19) 200.060.5    2321(-0.3)15[0][-36][-14]-58-102DR-0.7OpenShort    (1)-29-25-23-20-0.9,1566
5Mar/2212   197.65  200.74  200.99(0.02)  201.49(-0.15)  201.22(-0.16) 200.430.5    2321(-0.7)20[3][-34][-12]-34-96DR-0.7OpenShort    (3)-24-25-19-4-0.5,2966
 


6Mar/2211   197.65  200.74  200.94(0.03)  201.8(-0.07)  201.54(-0.12) 200.80.6    2322(-0.9)30[5][-22][-17]-13-76DR-0.6OpenShort    (4)-18-38-18-20-0.1,4066
7Mar/2210   197.65  200.74  200.88(0.05)  201.94(0.02)  201.78(-0.02) 201.340.7    2323(-0.7)50[8][1][-7]12-40CR-0.4HoldShort    (7)-3-10-9-200.4,5266
8Mar/229   197.65  200.74  200.77(0.05)  201.89(0.08)  201.82(0.03) 201.480.7    2324(-0.6)50[8][13][-16]22-7CR-0.3HoldShort?    (7)5-39-4-200.6,5766
9Mar/2115   197.09  200.87  200.67(0.07)  201.73(0.11)  201.82(0) 202.040.9    2924(1.6)50[11][14][-0]41-6UT0.2OpenLong?    (10)013-131.1,6378
10Mar/2114   197.09  200.87  200.53(0.04)  201.5(0.11)  201.76(-0.15) 202.010.9    2923(0.7)50[6][-10][-0]39-16RG0.2Wait    (10)-2300-51.2,5978
 


11Mar/2113   197.09  200.87  200.44(0.05)  201.27(0.1)  202.07(-0.01) 2020.9    2922(1)50[8][11][7]3522UT-0.1OpenLong    (7)-228-1541.3,5278
12Mar/2112   197.09  200.87  200.34(0.04)  201.07(0.1)  202.09(0.06) 201.590.8    2921(0.7)50[6][21][5]3132UT-0.4OpenLong    (6)932-35-31.1,5378
13Mar/2111   197.09  200.87  200.26(0.03)  200.86(0.07)  201.96(0.13) 201.130.7    2920(0.2)50[5][29][-27]3843CR-0.7HoldShort    (4)20-64-30-60.8,6878
14Mar/2110   197.09  200.87  200.19(0.05)  200.72(0.11)  201.7(0.22) 202.050.9    2920(1.3)50[8][47][-34]8196CR0.3OpenShort    (8)34-103-10201.7,8878
15Mar/219   197.09  200.87  200.09(0.09)  200.49(0.2)  201.26(0.39) 203.551.2    2919(7.3)50[14][82][44]135179UT2.2HoldLong?    (14)609639203.4,10078
 


16Mar/2015   196.39  200.66  199.91(0.07)  200.09(0.14)  200.48(0.22) 202.161    3411(5.4)50[11][51][38]12993UT2.7HoldLong?    (8)348535203.6,8983
17Mar/2014   196.39  200.66  199.78(0.03)  199.81(0.08)  200.04(0.15) 200.930.8    346(1.8)50[5][34][34]11169UT2.6HoldLong    (6)237836193.4,7683
18Mar/2013   196.39  200.66  199.78(0)  199.66(0.03)  199.75(0.01) 199.810.6    344(0)50[0][7][0]183UT0.3OpenLong    (0)23-520.3,6083
19Mar/2012   196.39  200.66  199.78(0)  199.61(0.02)  199.74(0.01) 199.770.6    344(0)50[0][7][5]253UR0.1SmallShort    (-1)2422-10.2,7083
20Mar/2011   196.39  200.66  199.73(-0.02)  199.57(-0.02)  199.72(0.01) 199.710.6    344(-0.3)25[-3][3][-6]325RG-0Wait    (-1)2-22410-0.1,5583
 


21Mar/2010   196.39  200.66  199.73(0)  199.6(0.01)  199.71(0.07) 200.030.6    345(-0.2)50[0][15][19]3429UR1.2SmallShort    (0)114221141.1,5683
22Mar/209   196.39  200.66  199.76(-0.02)  199.59(-0.04)  199.71(0) 199.440.5    345(-0.1)25[-3][-0][-6]-412RG-0.5Wait?    (-3)0-2130-1.2,3983
23Mar/1915   195.66  200.32  199.8(-0.01)  199.59(0)  199.57(0.04) 199.730.7    335(0)50[-2][8][5]-1022UR0.6SmallShort?    (-1)64233-0.3,4882
24Mar/1914   195.66  200.32  199.81(-0.02)  199.66(-0.02)  199.49(0.04) 199.670.7    335(-0.2)50[-3][7][6]-2824UR0.7SmallShort    (-1)64244-0.5,3582
25Mar/1913   195.66  200.32  199.84(-0.02)  199.69(-0.02)  199.42(-0.04) 199.620.7    335(0)40[-3][-6][6]-501RG0.7Wait    (-3)-611131-0.8,2082
 


26Mar/1912   195.66  200.32  199.87(-0.02)  199.73(-0.01)  199.5(-0.06) 199.470.7    335(0.1)30[-3][-8][3]-78-14RG-0.1Wait    (-3)-9101-7-1.4,782
27Mar/1911   195.66  200.32  199.9(-0.02)  199.75(-0.03)  199.61(-0.07) 199.340.6    335(0.6)15[-3][-11][-7]-100-27RG-1SmallLong    (-3)-111-41-8-2,082
28Mar/1910   195.66  200.32  199.93(-0.01)  199.8(-0.03)  199.75(-0.05) 199.330.6    334(0.7)25[-2][-8][-6]-88-33RG-1.7SmallLong    (-3)-80-29-11-2.4,2282
29Mar/199   195.66  200.32  199.95(-0.02)  199.85(-0.03)  199.85(-0.06) 199.330.6    334(0.9)-10[-3][-10][-22]-82-24DT-2.6HoldShort?    (-3)-9-50-23-13-3,4382
30Mar/1815   195.06  200.1  199.95(-0)  199.9(-0.01)  199.96(0.01) 200.050.9    373(-0.1)50[-0][4][4]233UR0.6SmallShort?    (0)211780.4,6384
 


31Mar/1814   195.06  200.1  200(-0.03)  199.91(-0.01)  199.95(0.04) 200.020.9    373(-2.9)35[-5][8][2]-145UR0.4SmallShort    (-0)60950.1,4784
32Mar/1813   195.06  200.1  200.07(-0.03)  199.92(-0.01)  199.88(0.02) 200.010.9    376(-2.1)40[-5][5][7]-1239UR0.4SmallShort    (-4)315124-0.2,4384
33Mar/1812   195.06  200.1  200.14(-0.04)  199.94(-0.01)  199.84(-0.02) 199.790.8    378(-1.4)15[-6][-2][-1]-2919RG-0.1Wait    (-6)-3-1116-3-0.8,4184
34Mar/1811   195.06  200.1  200.23(-0.03)  199.96(-0.02)  199.87(0.02) 199.950.9    379(-0.5)30[-5][4][2]-2929UR0.2SmallShort    (-6)3-1141-0.5,3484
35Mar/1810   195.06  200.1  200.29(-0.02)  199.96(-0)  199.84(-0.02) 199.970.9    3710(-0.4)45[-3][-0][8]-47-3UR0.2SmallShort    (-4)-32172-0.6,1884
 


36Mar/189   195.06  200.1  200.34(-0.02)  200(-0.02)  199.87(-0.05) 199.680.8    3710(0.2)20[-3][-7][-5]-76-21RG-0.3Wait?    (-6)-8-11-4-5-1.1,284
37Mar/1515   194.39  199.74  200.39(-0.02)  200(-0)  199.97(-0.03) 199.840.9    4010(0.5)30[-3][-1][-3]-72-16RG-0.2Wait?    (-3)-5-3-10-6-1,382
38Mar/1514   194.39  199.74  200.39(0)  200(0)  199.97(-0) 199.880.9    409(-0.4)50[0][5][-1]-68-30CR-0.3HoldShort    (-3)-04-8-8-1,782
39Mar/1513   194.39  199.74  200.42(0.01)  200.06(-0.01)  200.05(-0.04) 199.820.9    4010(-0.3)45[2][-2][-9]-63-52DR-0.4OpenShort    (0)-6-21-9-4-1,1282
40Mar/1512   194.39  199.74  200.42(0)  200.06(-0)  200.05(0) 200.131    4010(0)50[0][5][-0]-43-10UT-0OpenLong    (3)0-112-0.5,2082
 


41Mar/1511   194.39  199.74  200.42(-0)  200.1(-0.05)  200.05(0) 200.161    4010(0)50[-0][1][-1]-44-10CR0HoldShort    (0)0-4-514-0.4,1682
42Mar/1510   194.39  199.74  200.42(0)  200.21(-0.06)  200.13(0.03) 200.231    4010(0)50[0][5][8]-37-1UR0.2SmallShort    (-0)522-113-0.3,2182
43Mar/159   194.39  199.74  200.42(-0)  200.33(-0.08)  200.13(0) 199.920.9    4010(0.1)35[-0][-1][-7]-46-20DR-0.2OpenShort?    (-0)0-21-13-0.8,2482
44Mar/1415   193.7  199.12  200.42(0)  200.49(-0.05)  200.06(0.01) 200.231.1    4210(0.1)50[0][5][2]-30-7UR0.3SmallShort?    (0)247-2-0.3,2882
45Mar/1414   193.7  199.12  200.4(-0.05)  200.59(-0.04)  200.04(-0.01) 200.161.1    4210(-1.7)10[-8][1][1]-3342UR0.2SmallShort    (0)-216-2-0.4,2782
 


46Mar/1413   193.7  199.12  200.5(-0.03)  200.68(-0.03)  200.06(-0.11) 200.141.1    4212(-0.7)20[-5][-13][3]-42-18RG0.1Wait    (-7)-1715-6-14-0.5,2182
47Mar/1412   193.7  199.12  200.57(-0.05)  200.74(-0.03)  200.29(-0.15) 199.921    4212(-0.7)-15[-8][-20][-2]-51-16DT-0.5OpenShort    (-7)-236-14-20-0.9,2282
48Mar/1411   193.7  199.12  200.68(-0.05)  200.81(0.01)  200.6(-0.16) 199.841    4213(-0.5)-30[-8][-18][-13]-51-29DT-1OpenShort    (-7)-24-22-17-20-1.1,2782
49Mar/1410   193.7  199.12  200.79(-0.05)  200.78(0.03)  200.93(-0.1) 200.161.1    4214(-0.7)-10[-8][-8][-5]-25-3DT-1OpenShort    (-7)-15-4-8-20-0.8,4582
50Mar/149   193.7  199.12  200.89(-0.04)  200.71(0.01)  201.13(-0.09) 200.231.1    4214(-0.2)-30[-6][-7][-27]-10-11DT-1.1OpenShort?    (-7)-14-74-3-18-0.8,6082
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA