Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 22, 2024



XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)


One month low (close): $85.7200      One month high (close): $92.6000

XLE Daily Change: -0.22%   Daily StdDev 1.02%   XLE EMA_5_Trend: 0.17%   10Minute StdDev: $0.3146

Latest Price :  $92.4(-0.22%)

Tue. Mar 26, 2024($0.4)   Mon. Mar 25, 2024($0.5)   Fri. Mar 22, 2024($0.3)   Thu. Mar 21, 2024($0.3)   Wed. Mar 20, 2024($0.4)   Tue. Mar 19, 2024($0.4)   Mon. Mar 18, 2024($0.3)   Fri. Mar 15, 2024($0.5)  

XLE Charts Daily Hourly 15 Minutes   ERY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: 1.3

Sample size 17   Avg positive next hour return: 0.25%(41%)   Avg negative next hour return: -0.59%(59%)
     Fri. Mar. 22, 2024
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2213   89.1  91.23  92.2(0.01 92.42(-0.03 92.36(-0.0892.271.3    2413(-0.2)45[1][-5][-3]14-24DR-0.3OpenShort    (1)-8-3-13-30.2,5990

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.23(daily_ema_10 -1.13%)   89.1(daily_ema_20 -3.44%)  
Resistance Levels: 92.42(weak_hourly_sma_10 0.16%)  
 
2Mar/2212   89.1  91.23  92.19(0.01 92.45(-0.01 92.43(-0.0492.31.3    2413(0)50[1][-0][-3]26-12DR-0.4OpenShort    (2)-41-18-80.3,6890
3Mar/2211   89.1  91.23  92.18(0.01 92.46(0.01 92.47(-0.0392.291.3    2413(0)45[1][2][-6]35-9CR-0.6HoldShort    (1)-3-5-18-170.3,7790
4Mar/2210   89.1  91.23  92.17(0.02 92.45(0.03 92.5(-0.0292.351.3    2413(0)45[2][4][-10]53-8CR-0.5HoldShort    (1)-2-21-8-130.6,8890
5Mar/229   89.1  91.23  92.15(0.04 92.42(0.11 92.52(0.0492.571.4    2413(0.2)50[4][14][-2]8017CR0.2OpenShort?    (3)4-53-81.3,9790
 
6Mar/2115   88.77  90.82  92.11(0.05 92.32(0.1 92.48(0.0192.631.6    2413(0.1)50[5][12][4]887UT0.5HoldLong?    (5)1115-21.7,9581
7Mar/2114   88.77  90.82  92.06(0.08 92.23(0.09 92.47(0.0292.521.6    2413(-1.6)50[8][13][3]78-32UT0.2HoldLong    (4)28-291.5,9081
8Mar/2113   88.77  90.82  91.99(0.07 92.15(0.07 92.45(0.0492.441.5    2414(-1.1)50[7][14][-1]70-16CR-0HoldShort    (7)42-911.3,8781
9Mar/2112   88.77  90.82  91.93(0.07 92.09(0.08 92.41(0.192.421.5    2415(-0.4)50[7][20][-0]74-0UT0OpenLong    (7)100-7121.3,9181
10Mar/2111   88.77  90.82  91.87(0.05 92.02(0.03 92.32(0.1792.421.5    2416(0)50[5][24][-1]8352CR0.3OpenShort    (6)17-135201.5,9581
 
11Mar/2110   88.77  90.82  91.82(0.09 91.99(0.07 92.16(0.1892.551.6    2416(0.3)50[9][28][10]9831UT1HoldLong    (6)181319201.9,10081
12Mar/219   88.77  90.82  91.74(0.08 91.93(0.04 91.99(0.1492.421.5    2415(0)50[8][22][13]9421UT1.2HoldLong?    (7)141927201.9,9681
13Mar/2015   88.45  90.36  91.67(0.08 91.89(0.01 91.86(0.1192.231.7    2315(-1.7)50[8][18][12]683UT1OpenLong?    (7)112514201.5,8082
14Mar/2014   88.45  90.36  91.6(0.02 91.89(0)  91.76(0.0391.971.6    2317(0.4)50[2][8][12]4125UT0.5OpenLong    (6)333271,6682
15Mar/2013   88.45  90.36  91.58(0.01 91.88(-0.01 91.73(-0.191.631.4    2317(0)40[1][-6][-6]13-29DR-0.3OpenShort    (0)-10-8-11-140.1,6082
 
16Mar/2012   88.45  90.36  91.57(0.01 91.88(0)  91.82(-0.0591.711.5    2317(0)50[1][-0][-4]26-5DR-0.3OpenShort    (1)-5-4-10-170.4,6682
17Mar/2011   88.45  90.36  91.56(0.01 91.89(0.07 91.87(-0.0791.751.5    2317(0.1)50[1][1][-5]34-10CR-0.3HoldShort    (2)-7-2-15-200.5,7182
18Mar/2010   88.45  90.36  91.56(0)  91.83(0.05 91.93(-0.0791.771.5    2317(-0.1)45[0][-0][-4]471DR-0.4OpenShort    (1)-7-3-11-170.6,8282
19Mar/209   88.45  90.36  91.55(-0.01 91.78(0.07 91.99(-0.0491.81.5    2317(-0.1)30[-1][4][-10]5730RG-0.5Wait?    (0)-4-23-10-60.7,8982
20Mar/1915   88.16  89.87  91.56(0.02 91.72(0.09 92.03(0.0792.041.8    2217(0.2)50[2][17][1]8047UT0HoldLong?    (1)74-491.3,9784
 
21Mar/1914   88.16  89.87  91.54(0.05 91.64(0.1 91.97(0.07921.8    2217(-0.2)50[5][18][-1]8014CR0.1OpenShort    (2)7-4-241.3,9784
22Mar/1913   88.16  89.87  91.49(0.05 91.55(0.11 91.91(0.292.041.8    2217(0.5)50[5][31][2]8759UT0.4HoldLong    (5)19-312111.5,9984
23Mar/1912   88.16  89.87  91.44(0.05 91.45(0.13 91.73(0.1992.071.8    2216(1.1)50[5][31][8]9167UT1OpenLong    (6)18920201.8,9684
24Mar/1911   88.16  89.87  91.39(0.04 91.33(0.05 91.56(0.1691.981.8    2215(1.2)50[4][24][17]8560UT1.3OpenLong    (4)162235201.8,9084
25Mar/1910   88.16  89.87  91.35(0.05 91.28(0.02 91.41(0.191.751.6    2214(-0.3)50[5][17][7]5212UT1.1OpenLong    (3)10422201.3,6984
 
26Mar/199   88.16  89.87  91.3(0.05 91.26(0.03 91.32(0.1491.71.6    2214(-0.4)50[5][21][22]3223UT1.2OpenLong?    (5)145214201.3,4984
27Mar/1815   87.78  89.34  91.25(0.02 91.23(-0.04 91.19(0.0391.171.7    1915(-2.5)50[2][6][-1]-20-23CR-0.1HoldShort?    (2)3-2-22-0.2,3581
28Mar/1814   87.78  89.34  91.23(0.04 91.27(-0.07 91.16(0.0791.191.7    1917(-2.1)50[4][9][-1]-15-25CR0.1HoldShort    (3)7-8612-0.1,3881
29Mar/1813   87.78  89.34  91.19(0.03 91.33(-0.07 91.1(-0.0591.271.7    1919(-0.8)50[3][-3][1]-11-36RG0.4Wait    (5)-50340.2,3481
30Mar/1812   87.78  89.34  91.16(0.04 91.39(-0.04 91.15(-0.0491.271.7    1920(-1.3)50[4][-0][6]-14-45UT0.3OpenLong    (3)-420-220.3,2981
 
31Mar/1811   87.78  89.34  91.12(0.04 91.43(0.01 91.19(-0.0991.071.6    1921(-1.7)50[4][-3][-5]-33-78DR-0.3OpenShort    (3)-96-26-20-0.1,2081
32Mar/1810   87.78  89.34  91.08(0.03 91.43(0)  91.27(-0.1191.011.6    1923(-1.1)50[3][-5][-1]-19-73DR-0.6OpenShort    (4)-1116-22-20-0.2,3681
33Mar/189   87.78  89.34  91.05(0.02 91.42(-0.03 91.37(-0.2190.851.5    1924(-0.9)10[2][-17][-29]-7-98DR-1.1OpenShort?    (2)-20-68-21-20-0.4,5381
34Mar/1515   87.49  88.86  91.03(0.07 91.45(0.04 91.56(-0.0891.552.1    1825(-1.9)50[7][0][2]46-39UT-0OpenLong?    (6)-88-741,7179
35Mar/1514   87.49  88.86  90.97(0.13 91.41(0.07 91.63(-0.0591.472.1    1827(-6.4)50[13][6][-2]48-105CR-0.3HoldShort    (6)-52-13-111,7379
 
36Mar/1513   87.49  88.86  90.85(0.13 91.35(0.09 91.68(0.1191.452.1    1833(-5.8)50[13][23][-6]56-41CR-0.4HoldShort    (12)11-9-11-101,8179
37Mar/1512   87.49  88.86  90.73(0.15 91.27(0.09 91.58(0.1191.542.1    1839(-4.1)50[15][23][-10]68-43CR-0.1HoldShort    (13)11-26-731.1,9079
38Mar/1511   87.49  88.86  90.59(0.15 91.19(0.15 91.48(0.1691.812.3    1843(-1.4)50[15][31][-0]8610UT0.4HoldLong    (15)16-87151.5,9879
39Mar/1510   87.49  88.86  90.45(0.16 91.05(0.14 91.33(0.1591.892.3    1845(0.8)50[16][30][10]9027UT0.7HoldLong    (16)15194201.7,9779
40Mar/159   87.49  88.86  90.31(0.16 90.92(0.13 91.19(0.291.72.2    1844(1.2)50[16][34][27]8830UT0.6OpenLong?    (14)19722201.7,9579
 
41Mar/1415   87.18  88.39  90.17(0.11 90.8(0.08 91.01(0.0490.962.3    1943(-7.8)50[11][16][-5]64-19CR-0.1HoldShort?    (10)4-8-9-41,8980
42Mar/1414   87.18  88.39  90.07(0.12 90.73(0.07 90.97(0.0991.042.3    1951(-0.5)50[12][20][-1]774CR0.1OpenShort    (12)9-4-271.2,9780
43Mar/1413   87.18  88.39  89.96(0.14 90.67(0.07 90.89(0.1491.082.3    1951(-0.6)50[14][26][-1]826CR0.2OpenShort    (11)14-80201.3,9980
44Mar/1412   87.18  88.39  89.83(0.14 90.61(0.1 90.76(0.1191.162.4    1952(0.8)50[14][24][13]9028UT0.5HoldLong    (14)11323201.6,10080
45Mar/1411   87.18  88.39  89.7(0.13 90.52(0.18 90.66(0.0890.832.2    1951(-0.5)50[13][25][2]8310UT0.2HoldLong    (12)8101-181.3,10080
 
46Mar/1410   87.18  88.39  89.58(0.15 90.36(0.2 90.59(0.0990.732.1    1951(-0.8)50[15][27][1]81-9UT0.2HoldLong    (13)96-3-111.4,9680
47Mar/149   87.18  88.39  89.45(0.17 90.18(0.2 90.51(0.0790.672.1    1952(-1.3)50[17][26][8]81-26UT0.2HoldLong?    (13)725-2-41.4,9680
48Mar/1315   86.78  87.86  89.3(0.13 90(0.17 90.51(0) 90.422.3    1753(-3.9)50[13][16][-3]79-11CR-0OpenShort?    (14)0-2326-11.3,9671
49Mar/1314   86.78  87.86  89.18(0.16 89.85(0.19 90.45(0.0890.662.5    1757(2.2)50[15][24][14]9126UT0.2OpenLong    (14)72130201.7,9871
50Mar/1313   86.78  87.86  89.04(0.13 89.68(0.15 90.38(0.2890.452.4    1755(2)50[12][40][12]8898UT0.1OpenLong    (13)261429201.6,9871
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA