|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 22, 2024 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $402.1750 One month high (close): $429.7100
MSFT Daily Change: -0.11% Daily StdDev 1.21% MSFT EMA_5_Trend: 0.59% 10Minute StdDev: $2.9455
Latest Price : $429.22(-0.11%) | Tue. Mar 26, 2024($2.2) Mon. Mar 25, 2024($2.3) Fri. Mar 22, 2024($2.9) Thu. Mar 21, 2024($4) Wed. Mar 20, 2024($2) Tue. Mar 19, 2024($2.1) Mon. Mar 18, 2024($4) Fri. Mar 15, 2024($4.7)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.8
| | Fri. Mar. 22, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 12 | 414.61 | 420.25 | 425.64(0.08) | 428.45(-0.06) | 427.84(-0.11) | 427.09 | 1.5 | | 13 | 43(-1.8) | 50 | [7] | [-6] | [-1] | 25 | -71 | DR | -0.2 | OpenShort | | (8) | -9 | 6 | -12 | -10 | 0.4,65 | 59 | Sample size 50 Avg positive next hour return: 0.25%(44%) Avg negative next hour return: -0.26%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 425.64(hourly_sma_20 -0.34%) 420.25(daily_ema_10 -1.6%) 414.61(daily_ema_20 -2.92%)
Resistance Levels: 428.45(weak_hourly_sma_10 0.32%)
|
| | | 2 | Mar/22 | 11 | 414.61 | 420.25 | 425.32(0.07) | 428.7(0.04) | 428.3(-0.13) | 426.78 | 1.5 | | 13 | 45(-1.3) | 45 | [6] | [-3] | [-13] | 31 | -66 | DR | -0.4 | OpenShort | | (7) | -11 | -20 | -16 | -20 | 0.4,71 | 59 | | 3 | Mar/22 | 10 | 414.61 | 420.25 | 425.04(0.08) | 428.53(0.09) | 428.84(-0.1) | 427.78 | 1.6 | | 13 | 46(-0.7) | 50 | [7] | [1] | [-7] | 50 | -38 | CR | -0.3 | HoldShort | | (7) | -8 | -9 | -10 | -20 | 0.7,82 | 59 | | 4 | Mar/22 | 9 | 414.61 | 420.25 | 424.68(0.11) | 428.14(0.14) | 428.84(0) | 428.19 | 1.7 | | 13 | 47(-1.1) | 50 | [9] | [12] | [-12] | 62 | -23 | CR | -0.3 | HoldShort? | | (8) | 0 | -27 | -7 | -20 | 0.9,89 | 59 | | 5 | Mar/21 | 15 | 413.6 | 417.99 | 424.23(0.14) | 427.54(0.15) | 429.24(0.04) | 429.47 | 2.2 | | 12 | 48(-5.8) | 50 | [12] | [16] | [0] | 79 | -2 | UT | 0.1 | HoldLong? | | (12) | 3 | 4 | -5 | -1 | 1.4,94 | 59 | | | | |
| 6 | Mar/21 | 14 | 413.6 | 417.99 | 423.63(0.12) | 426.88(0.17) | 429.06(-0.01) | 429.29 | 2.1 | | 12 | 54(1.4) | 50 | [10] | [13] | [-1] | 81 | 16 | CR | 0.1 | OpenShort | | (13) | -1 | -2 | -2 | 4 | 1.4,96 | 59 | | 7 | Mar/21 | 13 | 413.6 | 417.99 | 423.12(0.13) | 426.16(0.18) | 429.1(0.21) | 429.36 | 2.1 | | 12 | 52(2.3) | 50 | [11] | [32] | [-4] | 84 | 78 | CR | 0.1 | OpenShort | | (12) | 17 | -12 | -6 | 14 | 1.6,94 | 59 | | 8 | Mar/21 | 12 | 413.6 | 417.99 | 422.58(0.14) | 425.38(0.2) | 428.21(0.28) | 429.96 | 2.2 | | 12 | 50(3.8) | 50 | [12] | [38] | [13] | 93 | 104 | UT | 0.5 | OpenLong | | (12) | 23 | 37 | -12 | 20 | 2,93 | 59 | | 9 | Mar/21 | 11 | 413.6 | 417.99 | 421.97(0.11) | 424.53(0.19) | 427.01(0.28) | 428.15 | 2 | | 12 | 46(3.3) | 50 | [9] | [37] | [-2] | 88 | 113 | CR | 0.3 | OpenShort | | (12) | 23 | -8 | -4 | 18 | 1.8,93 | 59 | | 10 | Mar/21 | 10 | 413.6 | 417.99 | 421.51(0.12) | 423.72(0.21) | 425.83(0.26) | 428.55 | 2 | | 12 | 43(5.1) | 50 | [10] | [37] | [-3] | 102 | 119 | TP | 0.9 | OpenShort | | (11) | 22 | -19 | 0 | 20 | 2.2,97 | 59 | | | | |
| 11 | Mar/21 | 9 | 413.6 | 417.99 | 421.01(0.12) | 422.84(0.21) | 424.71(0.35) | 429.47 | 2.2 | | 12 | 38(10.8) | 50 | [10] | [44] | [39] | 128 | 170 | UT | 1.7 | HoldLong? | | (12) | 29 | 94 | 16 | 20 | 3.1,100 | 59 | | 12 | Mar/20 | 15 | 412.62 | 415.87 | 420.5(0.09) | 421.95(0.09) | 423.23(0.16) | 424.95 | 1.8 | | 11 | 27(0.6) | 50 | [7] | [23] | [10] | 101 | 64 | UT | 0.9 | CloseLong? | | (6) | 13 | 20 | 2 | 20 | 2.2,96 | 58 | | 13 | Mar/20 | 14 | 412.62 | 415.87 | 420.14(0.09) | 421.56(0.08) | 422.54(0.11) | 423.99 | 1.7 | | 11 | 26(0.5) | 50 | [8] | [19] | [15] | 101 | 31 | UT | 0.8 | CloseLong | | (7) | 9 | 37 | 4 | 20 | 2.2,96 | 58 | | 14 | Mar/20 | 13 | 412.62 | 415.87 | 419.76(0.09) | 421.23(0.07) | 422.06(0.11) | 422.21 | 1.4 | | 11 | 26(-2.5) | 50 | [8] | [18] | [-4] | 81 | 1 | CR | 0.1 | OpenShort | | (6) | 9 | -13 | 1 | 1 | 1.4,96 | 58 | | 15 | Mar/20 | 12 | 412.62 | 415.87 | 419.4(0.11) | 420.92(0.13) | 421.6(0.15) | 422.84 | 1.5 | | 11 | 28(-2.3) | 50 | [9] | [24] | [7] | 95 | 11 | UT | 0.6 | HoldLong | | (9) | 13 | 15 | 7 | 5 | 1.8,100 | 58 | | | | |
| 16 | Mar/20 | 11 | 412.62 | 415.87 | 418.96(0.09) | 420.38(0.07) | 420.97(0.07) | 422.12 | 1.4 | | 11 | 31(-1.7) | 50 | [8] | [15] | [7] | 88 | 11 | UT | 0.6 | HoldLong | | (9) | 6 | 12 | 11 | 13 | 1.5,100 | 58 | | 17 | Mar/20 | 10 | 412.62 | 415.87 | 418.57(0.06) | 420.08(0.07) | 420.68(0.03) | 421.58 | 1.3 | | 11 | 32(1.2) | 50 | [5] | [11] | [3] | 78 | 20 | UT | 0.4 | OpenLong | | (8) | 3 | 2 | 7 | 11 | 1.4,93 | 58 | | 18 | Mar/20 | 9 | 412.62 | 415.87 | 418.32(0.05) | 419.78(0.09) | 420.57(0.05) | 421.5 | 1.3 | | 11 | 31(1.9) | 50 | [4] | [13] | [11] | 73 | 44 | UT | 0.4 | OpenLong? | | (5) | 4 | 31 | 0 | 10 | 1.5,85 | 58 | | 19 | Mar/19 | 15 | 411.45 | 413.65 | 418.32(0) | 419.41(0.03) | 420.38(0.04) | 420.03 | 1.3 | | 8 | 29(-1.3) | 40 | [0] | [8] | [2] | 55 | 59 | UR | -0.2 | SmallShort? | | (3) | 3 | 8 | -5 | 3 | 1,80 | 60 | | 20 | Mar/19 | 14 | 411.45 | 413.65 | 418.13(-0.05) | 419.29(0.02) | 420.23(0.1) | 419.64 | 1.3 | | 8 | 30(-5.9) | 10 | [-4] | [12] | [-6] | 58 | 111 | RG | -0.3 | Wait | | (0) | 8 | -21 | 3 | 1 | 0.8,88 | 60 | | | | |
| 21 | Mar/19 | 13 | 411.45 | 413.65 | 418.35(-0.07) | 419.19(0.03) | 419.81(0.08) | 420.63 | 1.4 | | 8 | 36(-8.2) | 10 | [-6] | [10] | [1] | 73 | 135 | UR | 0.3 | SmallShort | | (-4) | 7 | -9 | 17 | 16 | 1,98 | 60 | | 22 | Mar/19 | 12 | 411.45 | 413.65 | 418.63(-0.04) | 419.06(0.08) | 419.47(0.11) | 421.07 | 1.5 | | 8 | 45(-3) | 40 | [-3] | [15] | [9] | 69 | 123 | UR | 0.6 | SmallShort | | (-5) | 9 | 10 | 27 | 16 | 0.8,99 | 60 | | 23 | Mar/19 | 11 | 411.45 | 413.65 | 418.78(-0.05) | 418.72(0.11) | 419(0.14) | 420.61 | 1.4 | | 8 | 48(-3.9) | 45 | [-4] | [19] | [14] | 50 | 120 | UR | 0.5 | SmallShort | | (-4) | 12 | 29 | 18 | 10 | 0.6,85 | 60 | | 24 | Mar/19 | 10 | 411.45 | 413.65 | 418.99(-0.08) | 418.28(0.1) | 418.42(0.03) | 419.21 | 1.2 | | 8 | 51(-5.7) | 40 | [-7] | [9] | [14] | 21 | 92 | UR | 0.2 | SmallShort | | (-6) | 3 | 37 | 14 | -6 | 0.1,68 | 60 | | 25 | Mar/19 | 9 | 411.45 | 413.65 | 419.34(-0.09) | 417.86(0.07) | 418.31(-0.07) | 417.47 | 0.9 | | 8 | 57(-2.2) | -10 | [-8] | [-1] | [-12] | -13 | 29 | DT | -0.2 | OpenShort? | | (-10) | -6 | -33 | 5 | -20 | -0.5,50 | 60 | | | | |
| 26 | Mar/18 | 15 | 410.48 | 411.83 | 419.72(-0.04) | 417.56(0.12) | 418.6(-0.01) | 419 | 1.4 | | 5 | 59(-3.2) | 15 | [-3] | [4] | [3] | -3 | 15 | UR | 0.1 | SmallShort? | | (-6) | -1 | 7 | 4 | 1 | -0.2,52 | 59 | | 27 | Mar/18 | 14 | 410.48 | 411.83 | 419.87(0.04) | 417.07(0.05) | 418.64(0.05) | 418.67 | 1.3 | | 5 | 63(-1.8) | 50 | [3] | [8] | [7] | -20 | -56 | UT | 0 | OpenLong | | (-4) | 4 | 18 | -0 | 15 | -0.3,38 | 59 | | 28 | Mar/18 | 13 | 410.48 | 411.83 | 419.71(0.02) | 417.07(0) | 418.45(0.07) | 417.85 | 1.2 | | 5 | 64(-1) | 40 | [2] | [7] | [-6] | -28 | -43 | CR | -0.2 | HoldShort | | (3) | 6 | -19 | -3 | 16 | -0.5,35 | 59 | | 29 | Mar/18 | 12 | 410.48 | 411.83 | 419.62(0.04) | 416.86(-0.02) | 418.15(0.17) | 418.79 | 1.3 | | 5 | 65(-1.6) | 50 | [3] | [15] | [6] | -16 | -17 | UT | 0.2 | OpenLong | | (4) | 14 | 5 | 8 | 20 | -0.2,39 | 59 | | 30 | Mar/18 | 11 | 410.48 | 411.83 | 419.45(0.04) | 416.96(-0.13) | 417.42(0.21) | 418.54 | 1.3 | | 5 | 67(-1.7) | 50 | [3] | [14] | [1] | -19 | -8 | UT | 0.3 | OpenLong | | (4) | 18 | -17 | 12 | 20 | -0.2,36 | 59 | | | | |
| 31 | Mar/18 | 10 | 410.48 | 411.83 | 419.28(0.06) | 417.52(-0.16) | 416.53(0.25) | 419.35 | 1.4 | | 5 | 69(-2.1) | 50 | [5] | [17] | [20] | -20 | 2 | UT | 0.7 | OpenLong | | (4) | 21 | 35 | 16 | 20 | 0,30 | 59 | | 32 | Mar/18 | 9 | 410.48 | 411.83 | 419.03(0.05) | 418.19(-0.16) | 415.48(0.05) | 417.7 | 1.2 | | 5 | 71(-2.7) | 50 | [4] | [-0] | [13] | -40 | -66 | UT | 0.5 | OpenLong? | | (4) | 4 | 29 | 10 | 20 | -0.3,18 | 59 | | 33 | Mar/15 | 15 | 409.8 | 411.48 | 418.81(0.03) | 418.84(-0.2) | 415.26(-0.07) | 416.34 | 1.1 | | 4 | 73(-2.3) | 50 | [3] | [-13] | [9] | -54 | -105 | RG | 0.2 | Wait? | | (4) | -6 | 27 | 1 | 1 | -0.5,9 | 58 | | 34 | Mar/15 | 14 | 409.8 | 411.48 | 418.81(0) | 419.68(-0.27) | 415.55(-0.23) | 415.1 | 0.9 | | 4 | 76(-0.1) | 25 | [0] | [-30] | [3] | -67 | -144 | RG | -0.1 | Wait | | (1) | -19 | 21 | -12 | -20 | -0.8,3 | 58 | | 35 | Mar/15 | 13 | 409.8 | 411.48 | 418.7(-0.01) | 420.8(-0.26) | 416.49(-0.49) | 414.1 | 0.7 | | 4 | 76(0.6) | -10 | [-1] | [-51] | [-10] | -69 | -216 | DT | -0.5 | OpenShort | | (-1) | -41 | -4 | -24 | -20 | -1,6 | 58 | | | | |
| 36 | Mar/15 | 12 | 409.8 | 411.48 | 418.74(0.01) | 421.89(-0.19) | 418.54(-0.57) | 414.27 | 0.7 | | 4 | 75(-0.6) | 0 | [1] | [-54] | [-28] | -58 | -253 | DR | -0.9 | OpenShort | | (0) | -48 | -48 | -31 | -20 | -1,17 | 58 | | 37 | Mar/15 | 11 | 409.8 | 411.48 | 418.7(0.04) | 422.68(0.03) | 420.93(-0.35) | 416.52 | 1.1 | | 4 | 76(-2.5) | 0 | [3] | [-26] | [-24] | -30 | -170 | DR | -1 | OpenShort | | (4) | -29 | -28 | -33 | -20 | -0.5,33 | 58 | | 38 | Mar/15 | 10 | 409.8 | 411.48 | 418.52(0.05) | 422.56(0.04) | 422.41(-0.34) | 417.85 | 1.3 | | 4 | 78(-2) | -10 | [4] | [-25] | [-25] | 2 | -148 | DR | -1 | OpenShort | | (5) | -28 | -41 | -27 | -20 | -0.1,54 | 58 | | 39 | Mar/15 | 9 | 409.8 | 411.48 | 418.31(0.09) | 422.4(0.11) | 423.86(-0.29) | 419.8 | 1.6 | | 4 | 80(-2.5) | -5 | [8] | [-17] | [-38] | 35 | -114 | DR | -0.8 | OpenShort? | | (7) | -24 | -90 | -15 | -20 | 0.3,77 | 58 | | 40 | Mar/14 | 15 | 409.24 | 411.23 | 417.92(0.18) | 421.94(0.21) | 425.1(-0.03) | 424.14 | 2.5 | | 8 | 83(-5.8) | 50 | [15] | [13] | [-16] | 68 | -26 | CR | -0.2 | HoldShort? | | (13) | -3 | -43 | -7 | -7 | 1.2,88 | 61 | | | | |
| 41 | Mar/14 | 14 | 409.24 | 411.23 | 417.15(0.26) | 421.04(0.28) | 425.24(0.19) | 426.24 | 2.9 | | 8 | 89(-3.2) | 50 | [22] | [36] | [16] | 83 | 17 | UT | 0.2 | HoldLong | | (20) | 16 | 45 | -7 | 20 | 1.7,90 | 61 | | 42 | Mar/14 | 13 | 409.24 | 411.23 | 416.08(0.23) | 419.86(0.26) | 424.42(0.41) | 424.09 | 2.5 | | 8 | 92(-3.5) | 50 | [20] | [53] | [-5] | 79 | 68 | CR | -0.1 | OpenShort | | (21) | 35 | -15 | -8 | 15 | 1.5,91 | 61 | | 43 | Mar/14 | 12 | 409.24 | 411.23 | 415.12(0.25) | 418.79(0.25) | 422.7(0.41) | 424.83 | 2.6 | | 8 | 95(-0.7) | 50 | [21] | [54] | [-7] | 89 | 89 | CR | 0.4 | OpenShort | | (22) | 35 | -31 | -3 | 20 | 1.7,96 | 61 | | 44 | Mar/14 | 11 | 409.24 | 411.23 | 414.08(0.28) | 417.73(0.27) | 420.96(0.52) | 426.31 | 2.9 | | 8 | 96(4.9) | 50 | [24] | [64] | [20] | 103 | 157 | UT | 0.9 | HoldLong | | (25) | 44 | 34 | 11 | 20 | 2.1,100 | 61 | | 45 | Mar/14 | 10 | 409.24 | 411.23 | 412.93(0.26) | 416.59(0.24) | 418.77(0.46) | 424.71 | 2.6 | | 8 | 91(5.2) | 50 | [22] | [58] | [25] | 103 | 151 | UT | 1.1 | HoldLong | | (24) | 39 | 51 | 8 | 20 | 2.2,98 | 61 | | | | |
| 46 | Mar/14 | 9 | 409.24 | 411.23 | 411.86(0.24) | 415.6(0.21) | 416.86(0.38) | 422.25 | 2.2 | | 8 | 86(3.9) | 50 | [20] | [49] | [55] | 98 | 111 | UT | 1.1 | OpenLong? | | (21) | 32 | 146 | 6 | 20 | 2,98 | 61 | | 47 | Mar/13 | 15 | 408.35 | 409.81 | 410.88(0.15) | 414.73(0.06) | 415.3(0.1) | 415.41 | 1.5 | | 5 | 82(-26) | 50 | [13] | [16] | [-5] | 70 | -10 | CR | 0 | HoldShort? | | (14) | 9 | -13 | -1 | -1 | 0.9,97 | 52 | | 48 | Mar/13 | 14 | 408.35 | 409.81 | 410.27(0.12) | 414.48(0.06) | 414.87(0.09) | 416.04 | 1.7 | | 5 | 108(2.5) | 50 | [10] | [14] | [10] | 78 | 46 | UT | 0.2 | OpenLong | | (15) | 8 | 12 | 26 | 13 | 1.1,100 | 52 | | 49 | Mar/13 | 13 | 408.35 | 409.81 | 409.79(0.11) | 414.22(0.08) | 414.5(0.02) | 415.47 | 1.5 | | 5 | 106(2.8) | 50 | [9] | [9] | [8] | 79 | 39 | UT | 0.2 | OpenLong | | (11) | 2 | 9 | 26 | 4 | 1.2,99 | 52 | | 50 | Mar/13 | 12 | 408.35 | 409.81 | 409.34(0.12) | 413.9(0.16) | 414.4(0.02) | 415.06 | 1.4 | | 5 | 103(2.2) | 50 | [10] | [13] | [7] | 74 | 29 | UT | 0.1 | OpenLong | | (10) | 2 | 12 | 25 | -12 | 1.2,94 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|