IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 22, 2024

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $150.4800 One month high (close): $156.7800

IWN Daily Change: -1.51% Daily StdDev 1.25% IWN EMA_5_Trend: 0.37% 10Minute StdDev: $1.6708

Latest Price : $154.42(-1.51%)

Tue. Mar 26, 2024($0.4) Mon. Mar 25, 2024($0.8) Fri. Mar 22, 2024($1.7) Thu. Mar 21, 2024($2.2) Wed. Mar 20, 2024($1) Tue. Mar 19, 2024($0.4) Mon. Mar 18, 2024($0.5) Fri. Mar 15, 2024($1.5)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.45%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 22, 2024
1	Mar/22	11	153.24	153.36	154.53(0.09)	156.34(-0.03)	156.11(-0.2)	155.05	1.1	2	126(-4.1)	-5	[7]	[-15]	[-14]	29	-127	DR	-0.5	OpenShort	(7)	-16	-19	-18	-20	0.3,71	54
Daily Trend: % Up Forces: Down Forces: 153.36(daily_ema_10 -1.09%) Support Levels: 154.53(weak_hourly_sma_20 -0.34%) 153.24(daily_ema_20 -1.17%) Resistance Levels: 156.34(hourly_sma_10 0.83%)

2	Mar/22	10	153.24	153.36	154.39(0.13)	156.38(0.1)	156.43(-0.13)	155.47	1.4	2	130(-4.4)	5	[10]	[-4]	[-20]	48	-112	DR	-0.5	OpenShort	(8)	-10	-39	-11	-20	0.5,85	54
3	Mar/22	9	153.24	153.36	154.19(0.17)	156.22(0.25)	156.63(-0.04)	156.33	1.9	2	134(-2.5)	25	[14]	[10]	[-15]	70	-62	CR	-0.1	HoldShort?	(11)	-3	-30	-6	-20	1,95	54
4	Mar/21	15	153.07	153.36	153.93(0.19)	155.83(0.29)	156.7(0.04)	156.99	2.4	5	137(7.3)	50	[15]	[20]	[4]	84	-2	UT	0.1	OpenLong?	(14)	3	14	-2	-6	1.4,99	57
5	Mar/21	14	153.07	153.36	153.64(0.18)	155.38(0.27)	156.64(0.04)	156.69	2.2	5	129(3.9)	50	[15]	[19]	[0]	82	8	UT	0	OpenLong	(14)	3	4	-7	2	1.4,97	57

6	Mar/21	13	153.07	153.36	153.37(0.16)	154.96(0.29)	156.58(0.15)	156.6	2.1	5	125(6.8)	50	[13]	[28]	[1]	87	71	UT	0	OpenLong	(13)	12	6	-9	11	1.6,97	57
7	Mar/21	12	153.07	153.36	153.12(0.16)	154.51(0.3)	156.34(0.33)	156.48	2.1	5	119(8)	50	[13]	[43]	[-4]	91	132	CR	0.1	OpenShort	(11)	27	-12	-11	20	1.7,98	57
8	Mar/21	11	153.07	153.36	152.88(0.17)	154.05(0.31)	155.82(0.57)	156.75	2.2	5	111(13.6)	50	[14]	[63]	[4]	103	219	TP	0.5	OpenShort	(13)	46	3	-10	20	2.1,100	57
9	Mar/21	10	153.07	153.36	152.62(0.16)	153.58(0.29)	154.94(0.54)	156.69	2.2	5	97(17.2)	50	[13]	[60]	[11]	113	242	UT	1.1	HoldLong	(13)	44	16	-5	20	2.5,100	57
10	Mar/21	9	153.07	153.36	152.38(0.16)	153.13(0.27)	154.11(0.5)	156.35	2	5	80(21.3)	50	[13]	[56]	[24]	125	221	UT	1.7	HoldLong?	(11)	40	42	14	20	3,100	57

11	Mar/20	15	152.74	153.08	152.13(0.14)	152.72(0.22)	153.34(0.45)	155.43	1.8	4	59(16.9)	50	[11]	[49]	[33]	133	189	UT	2.2	HoldLong?	(10)	36	72	14	20	3.4,98	57
12	Mar/20	14	152.74	153.08	151.91(0.08)	152.38(0.14)	152.66(0.25)	153.88	0.8	4	42(11.5)	50	[6]	[28]	[28]	128	110	UT	2	HoldLong	(7)	20	69	14	20	3.2,98	57
13	Mar/20	13	152.74	153.08	151.79(0.03)	152.16(0.09)	152.28(0.04)	152.4	-0.2	4	30(0.9)	25	[2]	[9]	[-1]	83	18	CR	0.3	OpenShort	(2)	3	-5	5	-7	1.4,98	57
14	Mar/20	12	152.74	153.08	151.74(0.04)	152.03(0.09)	152.22(0.05)	152.5	-0.2	4	29(1.5)	40	[3]	[10]	[3]	90	19	UT	0.6	OpenLong	(3)	4	1	13	6	1.7,97	57
15	Mar/20	11	152.74	153.08	151.68(0.04)	151.9(0.08)	152.15(0.04)	152.49	-0.2	4	28(2.6)	30	[3]	[8]	[6]	86	16	UT	0.8	OpenLong	(3)	3	16	2	7	2,86	57

16	Mar/20	10	152.74	153.08	151.62(0.02)	151.78(0.03)	152.09(-0.01)	152.14	-0.4	4	25(1.2)	25	[2]	[2]	[4]	67	5	UT	0.1	OpenLong	(2)	-1	13	-8	11	1.4,82	57
17	Mar/20	9	152.74	153.08	151.59(0.01)	151.74(0.02)	152.1(0.04)	151.86	-0.6	4	24(0.3)	5	[1]	[5]	[-5]	51	20	CR	-0.7	HoldShort?	(1)	3	-11	-13	5	0.8,81	57
18	Mar/19	15	152.49	152.85	151.58(0.03)	151.71(0.03)	152.04(0.13)	152.09	-0.3	2	24(0.1)	25	[2]	[12]	[1]	81	33	UT	0.1	HoldLong?	(1)	10	-2	7	11	1.5,93	53
19	Mar/19	14	152.49	152.85	151.54(0.07)	151.67(0.03)	151.84(0.13)	152.14	-0.2	2	24(-8.5)	45	[6]	[13]	[4]	92	-2	UT	0.9	HoldLong	(2)	10	-5	28	14	1.8,97	53
20	Mar/19	13	152.49	152.85	151.43(0.05)	151.62(0.05)	151.64(0.13)	152.25	-0.2	2	32(1.6)	35	[4]	[13]	[10]	89	30	UT	1.4	OpenLong	(6)	10	6	38	20	1.8,94	53

21	Mar/19	12	152.49	152.85	151.36(0.05)	151.54(0.07)	151.45(0.05)	152.12	-0.3	2	30(1.3)	35	[4]	[8]	[12]	60	8	UT	1.6	OpenLong	(4)	4	24	17	11	1.8,65	53
22	Mar/19	11	152.49	152.85	151.29(0.02)	151.54(0)	151.37(-0.01)	151.6	-0.6	2	29(0)	15	[2]	[-1]	[7]	8	-5	RG	0.6	Wait	(2)	-1	23	-8	4	0.8,38	53
23	Mar/19	10	152.49	152.85	151.29(0)	151.43(-0.02)	151.38(-0.07)	151.11	-1	2	29(-0.1)	-5	[0]	[-7]	[-6]	-24	-30	DR	-0.7	OpenShort	(1)	-6	-1	-31	-9	-0.4,36	53
24	Mar/19	9	152.49	152.85	151.26(-0.01)	151.43(0)	151.49(-0.07)	151.14	-1	2	29(0.1)	-10	[-1]	[-6]	[-6]	8	-18	DT	-0.9	OpenShort?	(0)	-6	-9	-15	-12	-0.3,65	53
25	Mar/18	15	152.42	152.92	151.27(-0.03)	151.43(0)	151.6(-0.02)	151.32	-0.8	1	29(-2.6)	-25	[-2]	[-3]	[-8]	32	28	DT	-0.7	OpenShort?	(1)	-2	-19	-5	-7	0.1,79	45

26	Mar/18	14	152.42	152.92	151.31(-0.06)	151.46(0.01)	151.63(0.09)	151.71	-0.5	1	32(-15.1)	-20	[-5]	[5]	[4]	69	121	UR	0.2	SmallShort	(-1)	7	4	12	9	0.9,96	45
27	Mar/18	13	152.42	152.92	151.4(-0.09)	151.46(0)	151.49(0.01)	151.62	-0.6	1	47(-15.4)	-30	[-7]	[-2]	[3]	54	111	DP	0.2	OpenShort	(-5)	1	-1	17	7	0.3,96	45
28	Mar/18	12	152.42	152.92	151.53(-0.09)	151.45(0.02)	151.48(0.04)	151.64	-0.5	1	62(-12.8)	-25	[-7]	[1]	[3]	48	119	UR	0.2	SmallShort	(-6)	3	-4	23	5	0.1,95	45
29	Mar/18	11	152.42	152.92	151.66(-0.08)	151.42(0.12)	151.42(0.07)	151.72	-0.5	1	75(-9.5)	-15	[-6]	[8]	[6]	32	108	UR	0.3	SmallShort	(-6)	6	12	16	-11	0.1,79	45
30	Mar/18	10	152.42	152.92	151.78(-0.09)	151.24(0.04)	151.32(0.03)	151.46	-0.7	1	85(-7.1)	-5	[-7]	[1]	[9]	3	86	UR	0.1	SmallShort	(-6)	2	21	12	1	-0.3,60	45

31	Mar/18	9	152.42	152.92	151.92(-0.11)	151.18(0.02)	151.28(-0.08)	151.01	-1	1	92(-5.9)	-40	[-9]	[-9]	[-8]	-21	38	DT	-0.2	OpenShort?	(-8)	-6	-26	5	-9	-0.7,47	45
32	Mar/15	15	152.51	153.17	152.09(-0.1)	151.15(0.03)	151.4(-0.01)	151.55	-0.7	1	98(-9.2)	-20	[-8]	[-3]	[5]	-15	66	DP	0.1	OpenShort?	(-7)	-1	9	7	7	-0.4,45	54
33	Mar/15	14	152.51	153.17	152.24(-0.07)	151.1(0.03)	151.4(0)	151.37	-0.8	1	107(-0.3)	0	[-6]	[-1]	[3]	-33	17	RG	-0	Wait	(-8)	0	6	-1	9	-0.6,32	54
34	Mar/15	13	152.51	153.17	152.34(-0.06)	151.06(-0.01)	151.41(0.16)	151.23	-0.9	1	107(1)	10	[-5]	[10]	[0]	-36	39	RG	-0.1	Wait	(-5)	13	-3	3	7	-0.7,32	54
35	Mar/15	12	152.51	153.17	152.43(-0.05)	151.07(-0.06)	151.17(0.07)	151.29	-0.9	1	106(1.5)	10	[-4]	[1]	[-1]	-35	4	RG	0.1	Wait	(-5)	6	-14	9	20	-0.8,35	54

36	Mar/15	11	152.51	153.17	152.51(-0.05)	151.16(-0.13)	151.07(0.11)	151.59	-0.7	1	105(0.9)	25	[-4]	[1]	[8]	-30	25	UR	0.4	SmallShort	(-3)	9	0	23	20	-0.6,35	54
37	Mar/15	10	152.51	153.17	152.58(-0.07)	151.36(-0.16)	150.9(0.08)	151.59	-0.7	1	104(-0.6)	10	[-6]	[-2]	[9]	-45	39	RG	0.5	Wait	(-4)	6	9	16	20	-0.7,23	54
38	Mar/15	9	152.51	153.17	152.69(-0.07)	151.61(-0.19)	150.78(0.05)	151.39	-0.8	1	104(1.5)	40	[-6]	[-6]	[27]	-62	1	RG	0.4	Wait?	(-6)	4	68	13	20	-0.9,11	54
39	Mar/14	15	152.62	153.43	152.8(-0.1)	151.9(-0.28)	150.71(-0.18)	149.97	-1.9	2	103(12.4)	-50	[-8]	[-28]	[-16]	-100	-130	DT	-0.5	HoldShort?	(-9)	-14	-39	1	-20	-2,0	53
40	Mar/14	14	152.62	153.43	152.96(-0.1)	152.33(-0.22)	150.98(-0.17)	150.8	-1.3	2	90(5.5)	-30	[-8]	[-25]	[0]	-93	-77	DT	-0.1	OpenShort	(-6)	-13	2	7	-20	-1.7,0	53

41	Mar/14	13	152.62	153.43	153.12(-0.1)	152.66(-0.24)	151.24(-0.38)	150.76	-1.3	2	85(8.2)	-50	[-8]	[-42]	[-6]	-100	-144	DT	-0.4	HoldShort	(-8)	-30	-11	2	-20	-2,0	53
42	Mar/14	12	152.62	153.43	153.28(-0.1)	153.03(-0.23)	151.82(-0.41)	150.99	-1.1	2	77(8.3)	-50	[-8]	[-44]	[-6]	-103	-153	DT	-0.8	HoldShort	(-7)	-32	-2	-9	-20	-2.1,0	53
43	Mar/14	11	152.62	153.43	153.44(-0.1)	153.38(-0.15)	152.44(-0.43)	151.03	-1.1	2	68(11.8)	-50	[-8]	[-42]	[-17]	-113	-168	DT	-1.5	HoldShort	(-8)	-34	-12	-41	-20	-2.5,0	53
44	Mar/14	10	152.62	153.43	153.6(-0.09)	153.61(-0.14)	153.1(-0.4)	151.29	-0.9	2	57(15.6)	-50	[-7]	[-39]	[-29]	-107	-161	DT	-2.3	HoldShort	(-7)	-31	-41	-51	-20	-2.9,16	53
45	Mar/14	9	152.62	153.43	153.74(-0.05)	153.82(-0.02)	153.72(-0.23)	152.17	-0.3	2	41(6.4)	-35	[-4]	[-21]	[-35]	-77	-108	DT	-2.7	OpenShort?	(-4)	-18	-67	-43	-20	-2.7,41	53

46	Mar/13	15	152.6	153.69	153.81(-0.03)	153.85(0.03)	154.08(-0.1)	153.61	0.7	7	35(0.7)	-0	[-2]	[-6]	[-11]	10	-4	RG	-1	SmallLong?	(-1)	-8	-23	-12	-17	-0.4,70	66
47	Mar/13	14	152.6	153.69	153.85(-0.03)	153.8(0.02)	154.24(-0.05)	154.11	1	7	34(-2.7)	20	[-2]	[-3]	[-2]	45	40	RG	-0.3	Wait	(-1)	-4	-9	-2	9	0.5,82	66
48	Mar/13	13	152.6	153.69	153.89(-0.02)	153.77(0.05)	154.32(0.12)	154.29	1.1	7	37(-3.2)	35	[-2]	[12]	[5]	51	83	UR	-0.1	SmallShort	(-1)	9	3	17	15	0.7,83	66
49	Mar/13	12	152.6	153.69	153.92(-0.01)	153.7(0.07)	154.13(0.14)	154.23	1.1	7	40(-0.6)	40	[-1]	[14]	[4]	47	69	UR	0.2	SmallShort	(-2)	11	4	16	7	0.5,84	66
50	Mar/13	11	152.6	153.69	153.93(-0.04)	153.59(0.01)	153.91(0.18)	154.16	1	7	40(-4.1)	30	[-3]	[14]	[1]	50	101	UR	0.4	SmallShort	(-1)	14	-10	17	20	0.4,90	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI