Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 22, 2024



IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)


One month low (close): $178.6800      One month high (close): $184.6500

IVE Daily Change: -0.59%   Daily StdDev 0.51%   IVE EMA_5_Trend: 0.19%   10Minute StdDev: $0.6217

Latest Price :  $183.56(-0.59%)

Tue. Mar 26, 2024($0.3)   Mon. Mar 25, 2024($0.6)   Fri. Mar 22, 2024($0.6)   Thu. Mar 21, 2024($0.9)   Wed. Mar 20, 2024($0.5)   Tue. Mar 19, 2024($0.5)   Mon. Mar 18, 2024($0.4)   Fri. Mar 15, 2024($0.8)  

IVE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.19%  Daily EMA 20 BBV: 1

Sample size 28   Avg positive next hour return: 0.28%(43%)   Avg negative next hour return: -0.35%(57%)
     Fri. Mar. 22, 2024
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2211   181.79  183.15  184.02(0.03 184.7(-0.01 184.58(-0.08184.081.3    1443(-1.9)50[6][-14][-11]20-61DR-0.7OpenShort    (5)-16-19-18-190.1,6768

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 183.15(daily_ema_10 -0.51%)   181.79(daily_ema_20 -1.24%)  
Resistance Levels: 184.7(weak_hourly_sma_10 0.34%)  
 
2Mar/2210   181.79  183.15  183.96(0.04 184.72(0.03 184.72(-0.05184.311.4    1445(-2.1)45[8][-3][-17]42-44DR-0.5OpenShort    (7)-10-40-11-200.4,8268
3Mar/229   181.79  183.15  183.89(0.06 184.66(0.09 184.82(-0.02184.781.7    1447(-1.1)50[12][9][-4]70-29CR-0HoldShort?    (10)-4-8-4-121.1,9268
4Mar/2115   181.6  183  183.78(0.06 184.49(0.08 184.85(-0.02184.881.9    1648(1.1)50[12][9][0]75-19UT0OpenLong?    (11)-43-5-41.3,9277
5Mar/2114   181.6  183  183.67(0.06 184.34(0.08 184.88(0.03184.851.8    1647(0.7)50[12][20][1]76-5UT-0HoldLong    (10)66-921.4,9177
 
6Mar/2113   181.6  183  183.56(0.07 184.19(0.07 184.82(0.05184.771.8    1647(1.1)50[14][23][-3]81-1CR-0.1OpenShort    (11)10-5-1271.5,9377
7Mar/2112   181.6  183  183.44(0.05 184.06(0.09 184.73(0.13184.831.8    1645(3)50[10][40][-4]9058CR0.1OpenShort    (11)26-8-1091.7,9777
8Mar/2111   181.6  183  183.34(0.07 183.89(0.11 184.49(0.2184.931.9    1642(4.9)50[14][57][-1]10265TP0.6OpenShort    (11)40-5-4162.1,9977
9Mar/2110   181.6  183  183.22(0.07 183.69(0.11 184.13(0.18184.991.9    1638(6.9)50[14][53][16]11869UT1.3HoldLong    (11)363510202.7,10077
10Mar/219   181.6  183  183.1(0.06 183.49(0.08 183.79(0.13184.591.7    1631(5.2)50[12][40][14]12046UT1.5HoldLong?    (8)262720202.8,10077
 
11Mar/2015   181.32  182.72  182.99(0.06 183.34(0.07 183.56(0.1184.281.7    1825(4)50[12][33][22]11427UT1.6HoldLong?    (10)205612192.9,9179
12Mar/2014   181.32  182.72  182.88(0.04 183.21(0.05 183.38(0.05183.641.3    1821(-0.8)50[8][20][14]877UT0.7HoldLong    (7)1042-152,8779
13Mar/2013   181.32  182.72  182.8(0.04 183.12(0.03 183.29(0.02183.171    1822(-2.4)50[8][12][-7]60-22CR-0.3HoldShort    (5)4-13-12-30.9,8779
14Mar/2012   181.32  182.72  182.73(0.04 183.06(0.03 183.26(0.04183.311.1    1825(-1.5)50[8][16][-3]79-7CR0.1OpenShort    (7)8-10-331.3,9679
15Mar/2011   181.32  182.72  182.66(0.05 183.01(0.05 183.19(0.04183.421.2    1826(-0.3)50[10][18][1]90-9UT0.5HoldLong    (7)82251.6,10079
 
16Mar/2010   181.32  182.72  182.57(0.04 182.92(0.05 183.11(0.04183.41.2    1826(1.4)50[8][18][9]9513UT0.6OpenLong    (8)823481.8,10079
17Mar/209   181.32  182.72  182.5(0.03 182.83(0.02 183.03(0.04183.151    1825(0.9)50[6][14][4]8715UT0.3HoldLong?    (5)811-051.5,9979
18Mar/1915   180.99  182.4  182.45(0.03 182.79(0.02 182.95(0.05183.031.1    1624(0.2)50[6][16][2]848UT0.2HoldLong?    (5)105-181.4,9977
19Mar/1914   180.99  182.4  182.39(0.04 182.76(0.03 182.86(0.02182.971.1    1624(-1.3)50[7][11][-0]84-8UT0.3HoldLong    (5)3-3231.4,9977
20Mar/1913   180.99  182.4  182.31(0.03 182.71(0.04 182.82(0.05183.011.1    1625(1.1)50[5][16][2]8821UT0.4OpenLong    (8)93731.5,10077
 
21Mar/1912   180.99  182.4  182.25(0.04 182.64(0.04 182.72(0.05182.981.1    1624(0.9)50[7][17][6]8710UT0.6HoldLong    (5)918121.7,9477
22Mar/1911   180.99  182.4  182.18(0.02 182.56(0.04 182.63(0.01182.781    1623(1.2)50[3][9][6]7911UT0.4OpenLong    (5)2182-11.4,9477
23Mar/1910   180.99  182.4  182.15(0.02 182.48(0.04 182.62(-0.01182.580.9    1622(0.6)50[3][5][-6]67-4CR-0.1HoldShort    (2)-2-15-3-51.1,8977
24Mar/199   180.99  182.4  182.11(0.02 182.4(0.05 182.64(0.02182.751    1621(1.5)50[3][11][6]8324UT0.3OpenLong?    (5)319-121.7,9077
25Mar/1815   180.69  182.11  182.11(0)  182.3(0.04 182.6(0.02182.531.1    1420(-1.1)50[0][9][0]7226UT-0.2OpenLong?    (3)30-111.3,8975
 
26Mar/1814   180.69  182.11  182.08(-0.02 182.23(0.03 182.57(0.04182.531.1    1421(-3.9)20[-3][10][-3]7552RG-0.1Wait    (-2)7-16961.2,9575
27Mar/1813   180.69  182.11  182.12(-0.02 182.17(0.03 182.49(0.09182.721.2    1425(-4.6)45[-3][19][6]8575UR0.5SmallShort    (-3)16224131.4,10075
28Mar/1812   180.69  182.11  182.16(-0.03 182.11(0.05 182.33(0.1182.71.1    1430(-5.1)45[-5][22][10]7589UR0.7SmallShort    (-3)171528111,10075
29Mar/1811   180.69  182.11  182.21(-0.03 182.02(0.06 182.15(0.08182.531.1    1435(-4.7)50[-5][19][11]4874UR0.6SmallShort    (-5)14163060.5,8575
30Mar/1810   180.69  182.11  182.27(-0.04 181.91(0.03 182(0.07182.350.9    1439(-4.1)45[-7][15][11]1461UR0.5SmallShort    (-7)121923120.1,6175
 
31Mar/189   180.69  182.11  182.34(-0.04 181.85(0.02 181.88(0.01182.140.8    1443(-3.2)30[-7][4][9]-1035UR0.3SmallShort?    (-8)219155-0.3,4875
32Mar/1515   180.44  181.95  182.42(-0.04 181.81(-0.01 181.86(-0.01181.930.8    1447(1.2)30[-7][-3][4]-4110RG0.1Wait?    (-8)-21055-0.6,2476
33Mar/1514   180.44  181.95  182.5(-0.04 181.82(-0.01 181.86(0) 181.820.7    1445(0.1)30[-7][-1][1]-543RG-0.1Wait    (-8)03-2-1-0.8,1676
34Mar/1513   180.44  181.95  182.57(-0.03 181.83(-0.01 181.88(0.04181.790.7    1445(0.9)40[-5][6][2]-553UR-0.1SmallShort    (-7)7502-0.9,1876
35Mar/1512   180.44  181.95  182.63(-0.02 181.85(-0.05 181.81(-0.01181.740.7    1444(1.4)30[-3][-5][-6]-56-31RG-0.1Wait    (-5)-2-2477-1.1,2276
 
36Mar/1511   180.44  181.95  182.67(-0.02 181.95(-0.06 181.83(0.04182.020.8    1443(0.7)50[-3][3][3]-48-8UR0.2SmallShort    (-3)7-31514-0.8,2276
37Mar/1510   180.44  181.95  182.7(-0.03 182.06(-0.08 181.83(0) 182.060.9    1442(0.6)45[-5][-7][11]-56-8RG0.4Wait    (-3)0241017-0.8,1476
38Mar/159   180.44  181.95  182.76(-0.03 182.21(-0.1 181.76(-0.01181.790.7    1442(1.6)50[-5][-10][12]-76-20RG0Wait?    (-7)-23164-1.3,776
39Mar/1415   180.23  181.79  182.82(-0.03 182.4(-0.13 181.78(-0.06181.450.6    1740(4.6)10[-5][-20][-12]-93-54RG-0.4Wait?    (-7)-10-32-3-9-1.8,266
40Mar/1414   180.23  181.79  182.87(-0.02 182.63(-0.1 181.89(-0.09181.810.8    1736(2.1)45[-3][-22][4]-85-63RG-0.1Wait    (-3)-16113-8-1.6,566
 
41Mar/1413   180.23  181.79  182.91(-0.02 182.82(-0.11 182.06(-0.17181.690.8    1733(2.8)10[-3][-37][-13]-95-94RG-0.6Wait    (-3)-29-31-8-20-1.9,366
42Mar/1412   180.23  181.79  182.95(-0.01 183.03(-0.08 182.37(-0.16182.040.9    1731(0.9)25[-2][-32][-1]-85-82RG-0.6Wait    (-3)-2813-24-17-1.5,366
43Mar/1411   180.23  181.79  182.96(-0.01 183.18(-0.07 182.67(-0.2181.890.9    1730(1.1)15[-2][-38][-14]-93-103RG-1.4SmallLong    (-2)-35-11-45-20-1.9,566
44Mar/1410   180.23  181.79  182.96(0)  183.31(-0.06 183.03(-0.2182.010.9    1729(-0.8)15[0][-37][-30]-71-103DR-1.9OpenShort    (0)-35-60-46-20-1.8,2466
45Mar/149   180.23  181.79  182.97(0.03 183.42(0.01 183.39(-0.1182.681.3    1729(-4.3)25[5][-12][-24]-14-79DR-1.3OpenShort?    (3)-17-48-32-20-0.5,4966
 
46Mar/1315   179.9  181.54  182.91(0.03 183.4(0.03 183.58(-0.05183.231.6    1934(2.2)50[5][-1][-12]42-26DR-0.5OpenShort?    (8)-9-24-16-120.5,7978
47Mar/1314   179.9  181.54  182.85(0.04 183.34(0.02 183.68(-0.01183.511.7    1932(0.2)50[7][6][-7]67-5CR-0.3HoldShort    (7)-2-16-9-11,9278
48Mar/1313   179.9  181.54  182.78(0.04 183.3(0.04 183.69(0.05183.71.8    1931(1.4)50[7][18][5]8320UT0OpenLong    (7)9-228101.4,9878
49Mar/1312   179.9  181.54  182.71(0.04 183.23(0.07 183.59(0.08183.711.8    1930(1.6)50[7][26][4]8928UT0.2OpenLong    (7)14-33041.6,9978
50Mar/1311   179.9  181.54  182.64(0.04 183.11(0.06 183.44(0.12183.741.8    1928(2.4)50[7][32][6]9549UT0.5OpenLong    (7)2103291.8,10078
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA