VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 21, 2024

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $13.0700 One month high (close): $14.7400

VXX Daily Change: -0.91% Daily StdDev 2.49% VXX EMA_5_Trend: -1.24% 10Minute StdDev: $0.218

Latest Price : $13.07(-0.91%)

Mon. Mar 25, 2024($0.1) Fri. Mar 22, 2024($0.2) Thu. Mar 21, 2024($0.2) Wed. Mar 20, 2024($0.2) Tue. Mar 19, 2024($0.3) Mon. Mar 18, 2024($0.2) Fri. Mar 15, 2024($0.3) Thu. Mar 14, 2024($0.2)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -0.62%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 21, 2024
1	Mar/21	9	13.78	13.74	13.57(-0.22)	13.4(-0.45)	13.28(-0.67)	13.05	-1.9	-6	58(8.1)	-50	[-9]	[-41]	[-22]	-108	-328	DT	-1	HoldShort?	(-12)	-27	-40	-9	-20	-2.3,0	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.4(hourly_sma_10 2.68%) 13.57(hourly_sma_20 3.98%) 13.74(daily_ema_10 5.29%) 13.78(daily_ema_20 5.59%)

2	Mar/20	15	13.85	13.85	13.6(-0.29)	13.46(-0.22)	13.37(-0.45)	13.18	-1.7	-6	50(5.2)	-50	[-12]	[-28]	[-24]	-105	-133	DT	-1	HoldShort?	(-12)	-18	-42	-8	-20	-2.2,0	48
3	Mar/20	14	13.85	13.85	13.64(-0.29)	13.49(-0.15)	13.43(-0.3)	13.32	-1.4	-6	45(-4.6)	-50	[-12]	[-21]	[-17]	-95	-15	DT	-0.6	HoldShort	(-9)	-12	-33	-7	-20	-1.8,0	48
4	Mar/20	13	13.85	13.85	13.68(-0.36)	13.51(-0.22)	13.47(-0.22)	13.43	-1.1	-6	50(-8.5)	-50	[-14]	[-20]	[1]	-81	125	DP	-0.2	OpenShort	(-12)	-9	-3	-1	20	-1.3,2	48
5	Mar/20	12	13.85	13.85	13.73(-0.36)	13.54(-0.29)	13.5(-0.15)	13.44	-1.1	-6	58(-13.6)	-50	[-14]	[-18]	[-4]	-81	113	DT	-0.3	HoldShort	(-12)	-6	-15	-2	15	-1.3,2	48

6	Mar/20	11	13.85	13.85	13.78(-0.36)	13.58(-0.22)	13.52(-0.15)	13.49	-0.9	-6	72(-5.6)	-50	[-14]	[-17]	[0]	-73	113	DT	-0.1	OpenShort	(-17)	-6	6	-1	-20	-1,2	48
7	Mar/20	10	13.85	13.85	13.83(-0.22)	13.61(-0.22)	13.54(-0.15)	13.47	-1	-6	77(0.9)	-50	[-9]	[-15]	[-6]	-78	-78	DT	-0.2	HoldShort	(-12)	-6	-12	-1	-20	-1.2,2	48
8	Mar/20	9	13.85	13.85	13.86(-0.22)	13.64(-0.29)	13.54(0)	13.51	-0.9	-6	76(1.3)	-50	[-9]	[-11]	[-5]	-75	-30	DT	-0.2	OpenShort?	(-12)	0	-18	1	7	-1.2,5	48
9	Mar/19	15	13.93	13.95	13.89(-0.22)	13.68(-0.22)	13.56(-0.15)	13.57	-0.9	-4	75(3.4)	-50	[-9]	[-15]	[-2]	-69	-48	DT	0	OpenShort?	(-9)	-6	-3	7	-20	-1.1,9	48
10	Mar/19	14	13.93	13.95	13.92(-0.22)	13.71(-0.15)	13.58(-0.37)	13.58	-0.9	-4	72(1.9)	-50	[-8]	[-21]	[-1]	-74	-118	DT	0	OpenShort	(-9)	-14	-3	7	-15	-1.2,6	48

11	Mar/19	13	13.93	13.95	13.95(-0.07)	13.73(-0.15)	13.63(-0.29)	13.59	-0.9	-4	70(2.5)	-25	[-3]	[-17]	[0]	-79	-263	DT	-0.1	OpenShort	(-8)	-11	15	2	-20	-1.3,4	48
12	Mar/19	12	13.93	13.95	13.96(-0.21)	13.75(-0.29)	13.67(-0.36)	13.54	-1	-4	67(4.4)	-50	[-8]	[-23]	[-1]	-89	-185	DT	-0.5	OpenShort	(-3)	-14	6	-8	-20	-1.6,1	48
13	Mar/19	11	13.93	13.95	13.99(-0.14)	13.79(-0.43)	13.72(-0.58)	13.52	-1	-4	63(6)	-50	[-5]	[-34]	[-18]	-94	-345	DT	-0.8	OpenShort	(-8)	-22	-38	-8	-20	-1.9,4	48
14	Mar/19	10	13.93	13.95	14.01(-0.07)	13.85(-0.5)	13.8(-0.29)	13.65	-0.7	-4	57(3.3)	-50	[-3]	[-23]	[-22]	-86	-263	DT	-0.7	OpenShort	(-6)	-11	-61	-7	-7	-1.6,4	48
15	Mar/19	9	13.93	13.95	14.02(0.07)	13.92(-0.43)	13.84(0.07)	13.86	-0.2	-4	54(-1.8)	20	[3]	[-7]	[13]	-64	-160	RG	0.1	Wait?	(0)	3	23	-5	20	-0.7,4	48

16	Mar/18	15	14	14.03	14.01(0.07)	13.98(-0.5)	13.84(0)	13.78	-0.6	-0	55(-5.7)	30	[3]	[-9]	[-2]	-70	-228	DR	-0.2	OpenShort?	(0)	0	-3	-4	-7	-1,5	57
17	Mar/18	14	14	14.03	14(0.07)	14.05(-0.21)	13.83(-0.14)	13.79	-0.5	-0	61(-3.2)	5	[3]	[-9]	[-18]	-66	-253	DR	-0.2	OpenShort	(6)	-5	-34	-7	-20	-0.9,7	57
18	Mar/18	13	14	14.03	13.99(0.14)	14.08(-0.21)	13.85(-0.36)	13.91	-0.2	-0	64(-4.9)	30	[5]	[-16]	[1]	-50	-283	RG	0.2	Wait	(6)	-14	20	-7	-20	-0.3,8	57
19	Mar/18	12	14	14.03	13.97(0.07)	14.11(-0.14)	13.9(-0.64)	13.84	-0.4	-0	69(-3.7)	-10	[3]	[-26]	[-9]	-57	-310	DR	-0.2	OpenShort	(3)	-25	6	-20	-20	-0.5,6	57
20	Mar/18	11	14	14.03	13.96(0.14)	14.13(-0.28)	13.99(-1.06)	13.82	-0.4	-0	73(-2.8)	-10	[5]	[-44]	[-11]	-46	-490	DR	-0.6	OpenShort	(6)	-41	9	-31	-20	-0.5,17	57

21	Mar/18	10	14	14.03	13.94(0.07)	14.13(0)	14.14(-0.84)	13.79	-0.5	-0	76(-1.5)	-25	[3]	[-31]	[-30]	-29	-380	DR	-1.2	OpenShort	(3)	-32	-34	-35	-20	-0.5,34	57
22	Mar/18	9	14	14.03	13.93(0.07)	14.17(-0.07)	14.26(-0.35)	13.91	-0.2	-0	77(-1.9)	-35	[3]	[-14]	[-35]	2	-163	DR	-1.1	OpenShort?	(3)	-13	-68	-34	-20	-0.1,54	57
23	Mar/15	15	14.02	14	13.92(0.22)	14.18(0.07)	14.26(0)	14.15	0.3	-0	79(-0.8)	-10	[8]	[5]	[-20]	48	-40	CR	-0.5	HoldShort?	(9)	0	-42	-19	-20	0.7,80	56
24	Mar/15	14	14.02	14	13.89(0.22)	14.17(0.28)	14.31(0.28)	14.3	0.7	-0	80(2.3)	-5	[9]	[19]	[-24]	75	155	CR	-0	HoldShort	(12)	11	-69	-4	-7	1.3,92	56
25	Mar/15	13	14.02	14	13.86(0.36)	14.13(0.64)	14.27(0.56)	14.55	1.3	-0	78(10.7)	50	[14]	[38]	[24]	105	290	UT	0.9	HoldLong	(14)	22	44	4	20	2.2,100	56

26	Mar/15	12	14.02	14	13.81(0.22)	14.04(0.65)	14.19(0.85)	14.39	0.9	-0	67(8.4)	50	[9]	[48]	[25]	105	413	UT	0.7	HoldLong	(12)	33	65	8	20	2.2,100	56
27	Mar/15	11	14.02	14	13.78(0.15)	13.95(0.36)	14.07(0.07)	14.16	0.4	-0	58(4)	20	[6]	[12]	[1]	88	153	UT	0.4	OpenLong	(6)	3	3	-2	7	1.6,98	56
28	Mar/15	10	14.02	14	13.76(0.15)	13.9(0.51)	14.06(0.21)	14.15	0.3	-0	54(5)	40	[6]	[20]	[10]	93	185	UT	0.4	OpenLong	(6)	8	11	14	20	1.8,98	56
29	Mar/15	9	14.02	14	13.74(0.15)	13.83(0.36)	14.03(0.36)	14.11	0.2	-0	49(4.4)	25	[6]	[23]	[0]	82	210	UT	0.4	OpenLong?	(6)	14	-8	-2	20	1.9,84	56
30	Mar/14	15	14.03	13.94	13.74(0)	13.78(0.44)	13.98(0.58)	14.14	0.3	-3	45(4.1)	10	[0]	[31]	[39]	94	450	UR	0.9	SmallShort?	(6)	22	93	8	20	2.3,86	50

31	Mar/14	14	14.03	13.94	13.72(-0.15)	13.72(0.15)	13.9(0.43)	13.82	-0.5	-3	41(-11.8)	-50	[-6]	[18]	[-21]	51	315	RG	-0.5	Wait	(-3)	16	-71	10	14	0.6,86	50
32	Mar/14	13	14.03	13.94	13.74(-0.07)	13.7(0.29)	13.84(0.73)	14.07	0.1	-3	53(-4.4)	-0	[-3]	[33]	[21]	88	483	UR	1.1	SmallShort	(-6)	28	17	37	20	1.5,100	50
33	Mar/14	12	14.03	13.94	13.75(-0.07)	13.66(0.37)	13.74(0.73)	14.01	-0	-3	57(-4.3)	-0	[-3]	[35]	[28]	69	433	UR	1.2	SmallShort	(-3)	28	34	47	20	1.1,91	50
34	Mar/14	11	14.03	13.94	13.76(-0.22)	13.61(0.15)	13.64(0.52)	13.89	-0.3	-3	61(-8.4)	-20	[-8]	[21]	[29]	21	425	UR	1	SmallShort	(-6)	20	47	29	20	0.5,58	50
35	Mar/14	10	14.03	13.94	13.79(-0.29)	13.59(0.07)	13.57(0.3)	13.73	-0.7	-3	70(-10.7)	-15	[-11]	[10]	[31]	-24	310	UR	0.6	SmallShort	(-9)	12	71	18	20	-0.2,31	50

36	Mar/14	9	14.03	13.94	13.83(-0.43)	13.58(-0.15)	13.53(-0.29)	13.49	-1.3	-3	81(-9.1)	-50	[-16]	[-18]	[-7]	-73	90	DT	-0.1	OpenShort?	(-17)	-11	-26	1	20	-1,2	50
37	Mar/13	15	14.06	13.92	13.89(-0.43)	13.6(-0.15)	13.53(0)	13.58	-1.1	-7	90(-5)	-50	[-16]	[-8]	[5]	-66	190	DP	0	OpenShort?	(-17)	0	18	4	-15	-0.8,4	36
38	Mar/13	14	14.06	13.92	13.95(-0.36)	13.62(-0.15)	13.57(-0.15)	13.52	-1.3	-7	95(-2.6)	-50	[-14]	[-14]	[-2]	-78	0	DT	-0.1	HoldShort	(-17)	-6	-3	-1	-15	-1.1,0	36
39	Mar/13	13	14.06	13.92	14(-0.36)	13.64(-0.22)	13.59(-0.07)	13.53	-1.2	-7	97(1.2)	-50	[-14]	[-12]	[-4]	-77	-13	DT	-0.1	OpenShort	(-17)	-3	-9	2	-20	-1.1,1	36
40	Mar/13	12	14.06	13.92	14.05(-0.35)	13.67(-0.29)	13.6(-0.15)	13.56	-1.2	-7	96(0.7)	-50	[-14]	[-16]	[-2]	-78	-48	DT	-0.1	HoldShort	(-11)	-6	-20	3	20	-1.2,2	36

41	Mar/13	11	14.06	13.92	14.1(-0.35)	13.71(-0.51)	13.62(-0.15)	13.63	-1	-7	95(-2.6)	-50	[-14]	[-21]	[7]	-76	-28	DP	0	OpenShort	(-14)	-6	3	5	20	-1.1,2	36
42	Mar/13	10	14.06	13.92	14.15(-0.35)	13.78(-0.51)	13.64(-0.15)	13.62	-1	-7	98(3)	-50	[-14]	[-21]	[2]	-82	-68	DP	-0	OpenShort	(-17)	-6	6	4	-7	-1.3,1	36
43	Mar/13	9	14.06	13.92	14.2(-0.21)	13.85(-0.43)	13.66(-0.22)	13.6	-1.1	-7	95(5.7)	-50	[-8]	[-20]	[-2]	-88	-270	DT	-0.1	OpenShort?	(-14)	-9	-3	0	-7	-1.5,0	36
44	Mar/12	15	14.15	13.94	14.23(-0.07)	13.91(-0.57)	13.69(-0.29)	13.61	-1.1	-6	89(14.8)	-50	[-3]	[-23]	[-7]	-90	-443	DT	-0.2	OpenShort?	(-8)	-11	-6	0	-20	-1.6,0	34
45	Mar/12	14	14.15	13.94	14.24(-0.07)	13.99(-0.64)	13.73(-0.58)	13.63	-1.1	-6	74(3.3)	-50	[-3]	[-36]	[-11]	-93	-503	DT	-0.3	OpenShort	(-3)	-22	-26	-1	-20	-1.7,0	34

46	Mar/12	13	14.15	13.94	14.25(-0.14)	14.08(-0.71)	13.81(-0.86)	13.72	-0.9	-6	71(4.1)	-50	[-5]	[-49]	[-4]	-88	-443	DT	-0.3	OpenShort	(-3)	-33	-3	-5	-20	-1.5,0	34
47	Mar/12	12	14.15	13.94	14.27(-0.21)	14.18(-0.7)	13.93(-0.78)	13.73	-0.9	-6	67(4.9)	-50	[-8]	[-46]	[-12]	-90	-365	DT	-0.6	OpenShort	(-6)	-30	-9	-14	-20	-1.6,0	34
48	Mar/12	11	14.15	13.94	14.3(-0.07)	14.28(-0.63)	14.04(-0.71)	13.76	-0.8	-6	62(4.5)	-50	[-3]	[-40]	[-21]	-91	-483	DT	-0.9	OpenShort	(-8)	-27	-14	-30	-20	-1.8,4	34
49	Mar/12	10	14.15	13.94	14.31(-0.14)	14.37(-0.42)	14.14(-0.84)	13.81	-0.7	-6	58(4.2)	-50	[-5]	[-42]	[-38]	-73	-418	DT	-1.2	OpenShort	(-3)	-32	-60	-24	-20	-1.8,22	34
50	Mar/12	9	14.15	13.94	14.31(0)	14.43(-0.35)	14.26(-0.7)	14.02	-0.3	-6	53(0)	-50	[0]	[-34]	[-42]	-48	-388	DR	-0.9	OpenShort?	(-3)	-27	-89	-16	-20	-1.2,32	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI