Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 20, 2024



IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)


One month low (close): $177.1000      One month high (close): $184.4000

IVE Daily Change: 0.65%   Daily StdDev 0.51%   IVE EMA_5_Trend: 0.12%   10Minute StdDev: $0.4814

Latest Price :  $184.4(0.65%)

Fri. Mar 22, 2024($0.6)   Thu. Mar 21, 2024($0.9)   Wed. Mar 20, 2024($0.5)   Tue. Mar 19, 2024($0.5)   Mon. Mar 18, 2024($0.4)   Fri. Mar 15, 2024($0.8)   Thu. Mar 14, 2024($0.8)   Wed. Mar 13, 2024($0.7)  

IVE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.12%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.13%(50%)   Avg negative next hour return: -0.11%(50%)
     Wed. Mar. 20, 2024
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/209   181.32  182.72  182.5(0.03 182.83(0.02 183.03(0.04183.151    1825(0.9)50[6][14][4]8715UT0.3HoldLong?    (5)811-051.5,9979

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 182.83(hourly_sma_10 -0.17%)   182.72(daily_ema_10 -0.23%)   182.5(hourly_sma_20 -0.35%)   181.32(daily_ema_20 -1%)  
Resistance Levels:
 
2Mar/1915   180.99  182.4  182.45(0.03 182.79(0.02 182.95(0.05183.031.1    1624(0.2)50[6][16][2]848UT0.2HoldLong?    (5)105-181.4,9977
3Mar/1914   180.99  182.4  182.39(0.04 182.76(0.03 182.86(0.02182.971.1    1624(-1.3)50[7][11][-0]84-8UT0.3HoldLong    (5)3-3231.4,9977
4Mar/1913   180.99  182.4  182.31(0.03 182.71(0.04 182.82(0.05183.011.1    1625(1.1)50[5][16][2]8821UT0.4OpenLong    (8)93731.5,10077
5Mar/1912   180.99  182.4  182.25(0.04 182.64(0.04 182.72(0.05182.981.1    1624(0.9)50[7][17][6]8710UT0.6HoldLong    (5)918121.7,9477
 
6Mar/1911   180.99  182.4  182.18(0.02 182.56(0.04 182.63(0.01182.781    1623(1.2)50[3][9][6]7911UT0.4OpenLong    (5)2182-11.4,9477
7Mar/1910   180.99  182.4  182.15(0.02 182.48(0.04 182.62(-0.01182.580.9    1622(0.6)50[3][5][-6]67-4CR-0.1HoldShort    (2)-2-15-3-51.1,8977
8Mar/199   180.99  182.4  182.11(0.02 182.4(0.05 182.64(0.02182.751    1621(1.5)50[3][11][6]8324UT0.3OpenLong?    (5)319-121.7,9077
9Mar/1815   180.69  182.11  182.11(0)  182.3(0.04 182.6(0.02182.531.1    1420(-1.1)50[0][9][0]7226UT-0.2OpenLong?    (3)30-111.3,8975
10Mar/1814   180.69  182.11  182.08(-0.02 182.23(0.03 182.57(0.04182.531.1    1421(-3.9)20[-3][10][-3]7552RG-0.1Wait    (-2)7-16961.2,9575
 
11Mar/1813   180.69  182.11  182.12(-0.02 182.17(0.03 182.49(0.09182.721.2    1425(-4.6)45[-3][19][6]8575UR0.5SmallShort    (-3)16224131.4,10075
12Mar/1812   180.69  182.11  182.16(-0.03 182.11(0.05 182.33(0.1182.71.1    1430(-5.1)45[-5][22][10]7589UR0.7SmallShort    (-3)171528111,10075
13Mar/1811   180.69  182.11  182.21(-0.03 182.02(0.06 182.15(0.08182.531.1    1435(-4.7)50[-5][19][11]4874UR0.6SmallShort    (-5)14163060.5,8575
14Mar/1810   180.69  182.11  182.27(-0.04 181.91(0.03 182(0.07182.350.9    1439(-4.1)45[-7][15][11]1461UR0.5SmallShort    (-7)121923120.1,6175
15Mar/189   180.69  182.11  182.34(-0.04 181.85(0.02 181.88(0.01182.140.8    1443(-3.2)30[-7][4][9]-1035UR0.3SmallShort?    (-8)219155-0.3,4875
 
16Mar/1515   180.44  181.95  182.42(-0.04 181.81(-0.01 181.86(-0.01181.930.8    1447(1.2)30[-7][-3][4]-4110RG0.1Wait?    (-8)-21055-0.6,2476
17Mar/1514   180.44  181.95  182.5(-0.04 181.82(-0.01 181.86(0) 181.820.7    1445(0.1)30[-7][-1][1]-543RG-0.1Wait    (-8)03-2-1-0.8,1676
18Mar/1513   180.44  181.95  182.57(-0.03 181.83(-0.01 181.88(0.04181.790.7    1445(0.9)40[-5][6][2]-553UR-0.1SmallShort    (-7)7502-0.9,1876
19Mar/1512   180.44  181.95  182.63(-0.02 181.85(-0.05 181.81(-0.01181.740.7    1444(1.4)30[-3][-5][-6]-56-31RG-0.1Wait    (-5)-2-2477-1.1,2276
20Mar/1511   180.44  181.95  182.67(-0.02 181.95(-0.06 181.83(0.04182.020.8    1443(0.7)50[-3][3][3]-48-8UR0.2SmallShort    (-3)7-31514-0.8,2276
 
21Mar/1510   180.44  181.95  182.7(-0.03 182.06(-0.08 181.83(0) 182.060.9    1442(0.6)45[-5][-7][11]-56-8RG0.4Wait    (-3)0241017-0.8,1476
22Mar/159   180.44  181.95  182.76(-0.03 182.21(-0.1 181.76(-0.01181.790.7    1442(1.6)50[-5][-10][12]-76-20RG0Wait?    (-7)-23164-1.3,776
23Mar/1415   180.23  181.79  182.82(-0.03 182.4(-0.13 181.78(-0.06181.450.6    1740(4.6)10[-5][-20][-12]-93-54RG-0.4Wait?    (-7)-10-32-3-9-1.8,266
24Mar/1414   180.23  181.79  182.87(-0.02 182.63(-0.1 181.89(-0.09181.810.8    1736(2.1)45[-3][-22][4]-85-63RG-0.1Wait    (-3)-16113-8-1.6,566
25Mar/1413   180.23  181.79  182.91(-0.02 182.82(-0.11 182.06(-0.17181.690.8    1733(2.8)10[-3][-37][-13]-95-94RG-0.6Wait    (-3)-29-31-8-20-1.9,366
 
26Mar/1412   180.23  181.79  182.95(-0.01 183.03(-0.08 182.37(-0.16182.040.9    1731(0.9)25[-2][-32][-1]-85-82RG-0.6Wait    (-3)-2813-24-17-1.5,366
27Mar/1411   180.23  181.79  182.96(-0.01 183.18(-0.07 182.67(-0.2181.890.9    1730(1.1)15[-2][-38][-14]-93-103RG-1.4SmallLong    (-2)-35-11-45-20-1.9,566
28Mar/1410   180.23  181.79  182.96(0)  183.31(-0.06 183.03(-0.2182.010.9    1729(-0.8)15[0][-37][-30]-71-103DR-1.9OpenShort    (0)-35-60-46-20-1.8,2466
29Mar/149   180.23  181.79  182.97(0.03 183.42(0.01 183.39(-0.1182.681.3    1729(-4.3)25[5][-12][-24]-14-79DR-1.3OpenShort?    (3)-17-48-32-20-0.5,4966
30Mar/1315   179.9  181.54  182.91(0.03 183.4(0.03 183.58(-0.05183.231.6    1934(2.2)50[5][-1][-12]42-26DR-0.5OpenShort?    (8)-9-24-16-120.5,7978
 
31Mar/1314   179.9  181.54  182.85(0.04 183.34(0.02 183.68(-0.01183.511.7    1932(0.2)50[7][6][-7]67-5CR-0.3HoldShort    (7)-2-16-9-11,9278
32Mar/1313   179.9  181.54  182.78(0.04 183.3(0.04 183.69(0.05183.71.8    1931(1.4)50[7][18][-1]8320CR0OpenShort    (7)9-2-7101.4,9878
33Mar/1312   179.9  181.54  182.71(0.04 183.23(0.07 183.59(0.08183.711.8    1930(1.6)50[7][26][-1]8928CR0.2OpenShort    (7)14-3-441.6,9978
34Mar/1311   179.9  181.54  182.64(0.04 183.11(0.06 183.44(0.12183.741.8    1928(2.4)50[7][32][1]9549UT0.5OpenLong    (7)210491.8,10078
35Mar/1310   179.9  181.54  182.57(0.04 183(0.07 183.22(0.13183.741.8    1926(3.6)50[7][34][8]10352UT0.9HoldLong    (7)221612132.1,10078
 
36Mar/139   179.9  181.54  182.5(0.03 182.87(0.07 182.99(0.04183.561.7    1922(2.8)50[5][18][15]10238UT1.2HoldLong?    (5)73217132.2,9778
37Mar/1215   179.46  181.13  182.44(0.03 182.75(0.06 182.91(0.02183.21.6    1620(3.1)50[5][13][8]8213UT0.7OpenLong?    (5)321531.8,8781
38Mar/1214   179.46  181.13  182.39(0.03 182.64(0.07 182.87(0.05182.971.5    1616(0.5)50[5][19][8]6712UT0.3OpenLong    (3)831-1311.6,7781
39Mar/1213   179.46  181.13  182.34(0.02 182.52(0.05 182.87(0) 182.621.4    1616(-0.3)50[3][8][-6]50-0CR-0.4HoldShort    (3)0-5-21-90.8,8081
40Mar/1212   179.46  181.13  182.31(0.02 182.42(0.03 182.78(0.02182.671.4    1616(0.2)50[3][10][-14]665CR-0.3HoldShort    (3)3-40-531,9181
 
41Mar/1211   179.46  181.13  182.27(0.03 182.36(0.05 182.74(0.09183.121.6    1616(2.1)50[5][24][5]10543UT1HoldLong    (5)1584172.3,9781
42Mar/1210   179.46  181.13  182.21(0.03 182.26(0.04 182.57(0.09183.021.6    1614(2.3)50[5][23][19]11233UT1.4HoldLong    (5)154514202.6,9781
43Mar/129   179.46  181.13  182.16(0.01 182.19(0.01 182.4(0.08182.51.3    1612(0.5)50[2][18][0]8031UT0.4HoldLong?    (3)13-81481.3,9781
44Mar/1115   179.13  180.74  182.15(0.01 182.17(0.02 182.26(0.12182.61.6    1811(0.4)50[2][26][12]9340UT1.3HoldLong?    (2)201534131.8,9883
45Mar/1114   179.13  180.74  182.13(0.04 182.14(0.01 182.04(0.03182.441.5    1811(-3.8)50[7][11][10]71-13UT1.7OpenLong    (2)5103491.3,8883
 
46Mar/1113   179.13  180.74  182.06(0.04 182.13(0.01 181.98(0.02182.331.5    1815(-3.1)50[7][10][11]39-26UT1.1OpenLong    (5)3192570.9,6683
47Mar/1112   179.13  180.74  181.99(0.02 182.12(-0.02 181.95(-0.02182.121.4    1818(-1.1)50[3][-0][6]-8-15UT0.4OpenLong    (5)-326-1420.3,3583
48Mar/1111   179.13  180.74  181.99(0)  182.15(-0.01 181.99(-0.04181.821.2    1819(-0.2)50[0][-4][7]-31-21RG-0.4Wait    (3)-727-10-9-0.3,2783
49Mar/1110   179.13  180.74  181.95(-0.01 182.16(-0.02 182.07(-0.1181.511.1    1819(0.3)5[-2][-15][-21]-35-36RG-1.4SmallLong    (-2)-16-52-12-20-1.1,4383
50Mar/119   179.13  180.74  181.96(0.03 182.2(0.01 182.25(-0.02182.11.4    1819(-1.2)50[5][3][-1]33-25CR-0.4HoldShort?    (2)-3-811-50.3,7583
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA