Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 19, 2024



XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)


One month low (close): $84.7900      One month high (close): $92.1800

XLE Daily Change: 1.14%   Daily StdDev 1.03%   XLE EMA_5_Trend: 0.72%   10Minute StdDev: $0.3744

Latest Price :  $92.18(1.14%)

Thu. Mar 21, 2024($0.3)   Wed. Mar 20, 2024($0.4)   Tue. Mar 19, 2024($0.4)   Mon. Mar 18, 2024($0.3)   Fri. Mar 15, 2024($0.5)   Thu. Mar 14, 2024($0.8)   Wed. Mar 13, 2024($0.9)   Tue. Mar 12, 2024($0.5)  

XLE Charts Daily Hourly 15 Minutes   ERY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.72%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.17%(50%)   Avg negative next hour return: -0.22%(50%)
     Tue. Mar. 19, 2024
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1912   88.16  89.87  91.44(0.05 91.45(0.13 91.73(0.1992.071.8    2216(1.1)50[5][31][8]9167UT1OpenLong    (6)18920201.8,9684

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.45(hourly_sma_10 -0.67%)   91.44(hourly_sma_20 -0.68%)   89.87(daily_ema_10 -2.39%)   88.16(daily_ema_20 -4.25%)  
Resistance Levels:
 
2Mar/1911   88.16  89.87  91.39(0.04 91.33(0.05 91.56(0.1691.981.8    2215(1.2)50[4][24][17]8560UT1.3OpenLong    (4)162235201.8,9084
3Mar/1910   88.16  89.87  91.35(0.05 91.28(0.02 91.41(0.191.751.6    2214(-0.3)50[5][17][7]5212UT1.1OpenLong    (3)10422201.3,6984
4Mar/199   88.16  89.87  91.3(0.05 91.26(0.03 91.32(0.1491.71.6    2214(-0.4)50[5][21][22]3223UT1.2OpenLong?    (5)145214201.3,4984
5Mar/1815   87.78  89.34  91.25(0.02 91.23(-0.04 91.19(0.0391.171.7    1915(-2.5)50[2][6][-1]-20-23CR-0.1HoldShort?    (2)3-2-22-0.2,3581
 
6Mar/1814   87.78  89.34  91.23(0.04 91.27(-0.07 91.16(0.0791.191.7    1917(-2.1)50[4][9][-1]-15-25CR0.1HoldShort    (3)7-8612-0.1,3881
7Mar/1813   87.78  89.34  91.19(0.03 91.33(-0.07 91.1(-0.0591.271.7    1919(-0.8)50[3][-3][1]-11-36RG0.4Wait    (5)-50340.2,3481
8Mar/1812   87.78  89.34  91.16(0.04 91.39(-0.04 91.15(-0.0491.271.7    1920(-1.3)50[4][-0][6]-14-45UT0.3OpenLong    (3)-420-220.3,2981
9Mar/1811   87.78  89.34  91.12(0.04 91.43(0.01 91.19(-0.0991.071.6    1921(-1.7)50[4][-3][-5]-33-78DR-0.3OpenShort    (3)-96-26-20-0.1,2081
10Mar/1810   87.78  89.34  91.08(0.03 91.43(0)  91.27(-0.1191.011.6    1923(-1.1)50[3][-5][-1]-19-73DR-0.6OpenShort    (4)-1116-22-20-0.2,3681
 
11Mar/189   87.78  89.34  91.05(0.02 91.42(-0.03 91.37(-0.2190.851.5    1924(-0.9)10[2][-17][-29]-7-98DR-1.1OpenShort?    (2)-20-68-21-20-0.4,5381
12Mar/1515   87.49  88.86  91.03(0.07 91.45(0.04 91.56(-0.0891.552.1    1825(-1.9)50[7][0][2]46-39UT-0OpenLong?    (6)-88-741,7179
13Mar/1514   87.49  88.86  90.97(0.13 91.41(0.07 91.63(-0.0591.472.1    1827(-6.4)50[13][6][-2]48-105CR-0.3HoldShort    (6)-52-13-111,7379
14Mar/1513   87.49  88.86  90.85(0.13 91.35(0.09 91.68(0.1191.452.1    1833(-5.8)50[13][23][-6]56-41CR-0.4HoldShort    (12)11-9-11-101,8179
15Mar/1512   87.49  88.86  90.73(0.15 91.27(0.09 91.58(0.1191.542.1    1839(-4.1)50[15][23][-10]68-43CR-0.1HoldShort    (13)11-26-731.1,9079
 
16Mar/1511   87.49  88.86  90.59(0.15 91.19(0.15 91.48(0.1691.812.3    1843(-1.4)50[15][31][-0]8610UT0.4HoldLong    (15)16-87151.5,9879
17Mar/1510   87.49  88.86  90.45(0.16 91.05(0.14 91.33(0.1591.892.3    1845(0.8)50[16][30][10]9027UT0.7HoldLong    (16)15194201.7,9779
18Mar/159   87.49  88.86  90.31(0.16 90.92(0.13 91.19(0.291.72.2    1844(1.2)50[16][34][27]8830UT0.6OpenLong?    (14)19722201.7,9579
19Mar/1415   87.18  88.39  90.17(0.11 90.8(0.08 91.01(0.0490.962.3    1943(-7.8)50[11][16][-5]64-19CR-0.1HoldShort?    (10)4-8-9-41,8980
20Mar/1414   87.18  88.39  90.07(0.12 90.73(0.07 90.97(0.0991.042.3    1951(-0.5)50[12][20][-1]774CR0.1OpenShort    (12)9-4-271.2,9780
 
21Mar/1413   87.18  88.39  89.96(0.14 90.67(0.07 90.89(0.1491.082.3    1951(-0.6)50[14][26][-1]826CR0.2OpenShort    (11)14-80201.3,9980
22Mar/1412   87.18  88.39  89.83(0.14 90.61(0.1 90.76(0.1191.162.4    1952(0.8)50[14][24][13]9028UT0.5HoldLong    (14)11323201.6,10080
23Mar/1411   87.18  88.39  89.7(0.13 90.52(0.18 90.66(0.0890.832.2    1951(-0.5)50[13][25][2]8310UT0.2HoldLong    (12)8101-181.3,10080
24Mar/1410   87.18  88.39  89.58(0.15 90.36(0.2 90.59(0.0990.732.1    1951(-0.8)50[15][27][1]81-9UT0.2HoldLong    (13)96-3-111.4,9680
25Mar/149   87.18  88.39  89.45(0.17 90.18(0.2 90.51(0.0790.672.1    1952(-1.3)50[17][26][8]81-26UT0.2HoldLong?    (13)725-2-41.4,9680
 
26Mar/1315   86.78  87.86  89.3(0.13 90(0.17 90.51(0) 90.422.3    1753(-3.9)50[13][16][-8]79-11CR-0OpenShort?    (14)0-23-4-11.3,9671
27Mar/1314   86.78  87.86  89.18(0.16 89.85(0.19 90.45(0.0890.662.5    1757(2.2)50[15][24][8]9126UT0.2OpenLong    (14)721-3201.7,9871
28Mar/1313   86.78  87.86  89.04(0.13 89.68(0.15 90.38(0.2890.452.4    1755(2)50[12][40][6]8898UT0.1OpenLong    (13)2614-7201.6,9871
29Mar/1312   86.78  87.86  88.92(0.14 89.55(0.17 90.13(0.3190.312.3    1753(2.1)50[13][44][-4]9196CR0.2OpenShort    (13)28-12-10201.7,9871
30Mar/1311   86.78  87.86  88.8(0.15 89.4(0.18 89.85(0.3590.432.3    1751(4.7)50[14][49][6]100115UT0.7HoldLong    (14)3237202,10071
 
31Mar/1310   86.78  87.86  88.67(0.15 89.24(0.21 89.54(0.3490.42.3    1746(6.8)50[14][49][8]110133UT1.2HoldLong    (13)31713202.4,10071
32Mar/139   86.78  87.86  88.54(0.14 89.05(0.2 89.24(0.2890.332.3    1740(8.1)50[13][43][46]120128UT1.8HoldLong?    (13)2611716202.9,9771
33Mar/1215   86.43  87.38  88.42(0.08 88.87(0.09 88.99(0.0389.161.8    1331(-0.4)50[7][12][8]806UT0.3HoldLong?    (7)322-131.5,9267
34Mar/1214   86.43  87.38  88.35(0.06 88.79(0.09 88.96(0.0288.941.7    1332(0.5)50[6][11][0]7213UT-0OpenLong    (6)27-9-101.3,8967
35Mar/1213   86.43  87.38  88.3(0.06 88.71(0.11 88.96(0) 88.871.6    1331(0.7)50[6][10][-5]72-3CR-0.2HoldShort    (5)0-5-11-121.2,9267
 
36Mar/1212   86.43  87.38  88.25(0.05 88.61(0.11 88.94(0.0888.921.7    1331(1.7)50[5][17][-5]8449CR-0OpenShort    (5)7-13-641.5,9667
37Mar/1211   86.43  87.38  88.21(0.07 88.51(0.12 88.87(0.1289.051.8    1329(3.1)50[7][21][1]9859UT0.4OpenLong    (6)111-7182,9867
38Mar/1210   86.43  87.38  88.15(0.05 88.4(0.12 88.76(0.1689.041.8    1326(4)50[5][25][9]10690UT0.7HoldLong    (5)1523-2192.3,9867
39Mar/129   86.43  87.38  88.11(0.05 88.29(0.1 88.62(0.1588.811.6    1322(2.7)50[5][23][-0]10368TP0.6OpenShort?    (5)14-50172.2,9867
40Mar/1115   86.19  87.07  88.07(0.07 88.2(0.11 88.49(0.2588.861.9    1319(3.8)50[7][33][16]12082UT1.3HoldLong?    (5)233019202.8,10075
 
41Mar/1114   86.19  87.07  88.01(0.08 88.1(0.08 88.27(0.1288.561.7    1315(-3.5)50[7][20][8]1139UT1.3CloseLong    (3)11527202.5,10075
42Mar/1113   86.19  87.07  87.94(0.08 88.03(0.08 88.16(0.1288.511.6    1319(-1.3)50[7][20][12]1039UT1.3CloseLong    (8)111434202.1,10075
43Mar/1112   86.19  87.07  87.87(0.05 87.96(0.06 88.05(0.188.371.5    1320(0.9)50[5][16][10]6235UT1.1OpenLong    (6)9246171.8,6775
44Mar/1111   86.19  87.07  87.83(0.03 87.91(0.02 87.96(0.0688.131.4    1319(0.2)50[3][10][11]3115UT0.6OpenLong    (5)634-4101.1,5375
45Mar/1110   86.19  87.07  87.83(0)  87.89(-0.01 87.91(-0.0387.81.1    1319(-0.1)35[0][0][-9]0-8DR-0.4OpenShort    (1)-3-17-17-10,5075
 
46Mar/119   86.19  87.07  87.8(0.02 87.89(0)  87.94(0.0387.971.3    1319(-0.4)50[2][6][0]438UT0.1OpenLong?    (1)3-1160.6,7875
47Mar/815   85.9  86.77  87.78(0.03 87.89(0)  87.91(0.0587.981.5    1120(-1.2)50[3][8][1]422UT0.3OpenLong?    (2)53-260.7,7465
48Mar/814   85.9  86.77  87.75(0.07 87.9(-0.02 87.91(0) 87.951.5    1121(-5.7)50[6][3][7]50-52UT0.3OpenLong    (3)0121750.7,8265
49Mar/813   85.9  86.77  87.69(0.05 87.92(-0.01 87.91(0) 87.841.4    1126(-1.3)50[5][3][-2]39-31CR-0.1HoldShort    (6)0-1213-20.4,7965
50Mar/812   85.9  86.77  87.65(0.03 87.93(0.01 87.87(0.0287.951.5    1128(-0.1)50[3][5][6]483UT0.2OpenLong    (5)2101620.8,7865
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA