|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 19, 2024 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $150.4300 One month high (close): $154.7600
IWN Daily Change: 0.84% Daily StdDev 1.26% IWN EMA_5_Trend: -0.16% 10Minute StdDev: $0.3726
Latest Price : $152.11(0.84%) | Thu. Mar 21, 2024($2.2) Wed. Mar 20, 2024($1) Tue. Mar 19, 2024($0.4) Mon. Mar 18, 2024($0.5) Fri. Mar 15, 2024($1.5) Thu. Mar 14, 2024($1.4) Wed. Mar 13, 2024($0.5) Tue. Mar 12, 2024($1)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.3
| | Tue. Mar. 19, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 11 | 152.49 | 152.85 | 151.29(0.02) | (0) | 151.37(-0.01) | 151.6 | -0.6 | | 2 | 29(0) | 15 | [2] | [-1] | [6] | 8 | -6 | RG | 0.6 | Wait | | (2) | -1 | 22 | -8 | 4 | 0.8,38 | 53 | Sample size 7 Avg positive next hour return: 0.21%(57%) Avg negative next hour return: -0.44%(43%)
Daily Trend: %
Up Forces: 152.49(daily_ema_20 0.59%)
Down Forces:
Support Levels: 151.29(weak_hourly_sma_20 -0.2%)
Resistance Levels: 152.85(weak_daily_ema_10 0.82%)
|
| | | 2 | Mar/19 | 10 | 152.49 | 152.85 | 151.29(0) | 151.43(-0.02) | 151.38(-0.07) | 151.11 | -1 | | 2 | 29(-0.1) | -5 | [0] | [-7] | [-6] | -24 | -30 | DR | -0.7 | OpenShort | | (1) | -6 | -1 | -31 | -9 | -0.4,36 | 53 | | 3 | Mar/19 | 9 | 152.49 | 152.85 | 151.26(-0.01) | 151.43(0) | 151.49(-0.07) | 151.14 | -1 | | 2 | 29(0.1) | -10 | [-1] | [-6] | [-6] | 8 | -19 | DT | -0.9 | OpenShort? | | (0) | -6 | -8 | -15 | -12 | -0.3,65 | 53 | | 4 | Mar/18 | 15 | 152.42 | 152.92 | 151.27(-0.03) | 151.43(0) | 151.6(-0.02) | 151.32 | -0.8 | | 1 | 29(-2.6) | -25 | [-2] | [-3] | [-7] | 32 | 29 | DT | -0.7 | OpenShort? | | (1) | -2 | -18 | -5 | -7 | 0.1,79 | 45 | | 5 | Mar/18 | 14 | 152.42 | 152.92 | 151.31(-0.06) | 151.46(0.01) | 151.63(0.09) | 151.71 | -0.5 | | 1 | 32(-15.1) | -20 | [-5] | [5] | [4] | 69 | 125 | UR | 0.2 | SmallShort | | (-1) | 7 | 4 | 12 | 9 | 0.9,96 | 45 | | | | |
| 6 | Mar/18 | 13 | 152.42 | 152.92 | 151.4(-0.09) | 151.46(0) | 151.49(0.01) | 151.62 | -0.6 | | 1 | 47(-15.4) | -30 | [-7] | [-2] | [3] | 54 | 115 | DP | 0.2 | OpenShort | | (-5) | 1 | -1 | 17 | 7 | 0.3,96 | 45 | | 7 | Mar/18 | 12 | 152.42 | 152.92 | 151.53(-0.09) | 151.45(0.02) | 151.48(0.04) | 151.64 | -0.5 | | 1 | 62(-12.8) | -25 | [-7] | [1] | [3] | 48 | 124 | UR | 0.2 | SmallShort | | (-6) | 3 | -3 | 23 | 5 | 0.1,95 | 45 | | 8 | Mar/18 | 11 | 152.42 | 152.92 | 151.66(-0.08) | 151.42(0.12) | 151.42(0.07) | 151.72 | -0.5 | | 1 | 75(-9.5) | -15 | [-6] | [8] | [6] | 32 | 112 | UR | 0.3 | SmallShort | | (-6) | 6 | 12 | 16 | -11 | 0.1,79 | 45 | | 9 | Mar/18 | 10 | 152.42 | 152.92 | 151.78(-0.09) | 151.24(0.04) | 151.32(0.03) | 151.46 | -0.7 | | 1 | 85(-7.1) | -5 | [-7] | [1] | [9] | 3 | 91 | UR | 0.1 | SmallShort | | (-6) | 2 | 21 | 12 | 1 | -0.3,60 | 45 | | 10 | Mar/18 | 9 | 152.42 | 152.92 | 151.92(-0.11) | 151.18(0.02) | 151.28(-0.08) | 151.01 | -1 | | 1 | 92(-5.9) | -40 | [-9] | [-9] | [-8] | -21 | 42 | DT | -0.2 | OpenShort? | | (-8) | -6 | -25 | 5 | -9 | -0.7,47 | 45 | | | | |
| 11 | Mar/15 | 15 | 152.51 | 153.17 | 152.09(-0.1) | 151.15(0.03) | 151.4(-0.01) | 151.55 | -0.7 | | 1 | 98(-9.2) | -25 | [-8] | [-3] | [4] | -15 | 71 | DP | 0.1 | OpenShort? | | (-7) | -1 | 8 | 7 | 7 | -0.4,45 | 54 | | 12 | Mar/15 | 14 | 152.51 | 153.17 | 152.24(-0.07) | 151.1(0.03) | 151.4(0) | 151.37 | -0.8 | | 1 | 107(-0.3) | 0 | [-6] | [-1] | [3] | -33 | 20 | RG | -0 | Wait | | (-8) | 0 | 6 | -1 | 9 | -0.6,32 | 54 | | 13 | Mar/15 | 13 | 152.51 | 153.17 | 152.34(-0.06) | 151.06(-0.01) | 151.41(0.16) | 151.23 | -0.9 | | 1 | 107(1) | 10 | [-5] | [10] | [0] | -36 | 44 | RG | -0.1 | Wait | | (-5) | 13 | -3 | 3 | 7 | -0.7,32 | 54 | | 14 | Mar/15 | 12 | 152.51 | 153.17 | 152.43(-0.05) | 151.07(-0.06) | 151.17(0.07) | 151.29 | -0.9 | | 1 | 106(1.5) | 10 | [-4] | [1] | [-1] | -35 | 7 | RG | 0.1 | Wait | | (-5) | 6 | -14 | 9 | 20 | -0.8,35 | 54 | | 15 | Mar/15 | 11 | 152.51 | 153.17 | 152.51(-0.05) | 151.16(-0.13) | 151.07(0.11) | 151.59 | -0.7 | | 1 | 105(0.9) | 25 | [-4] | [1] | [8] | -30 | 29 | UR | 0.4 | SmallShort | | (-3) | 9 | 0 | 23 | 20 | -0.6,35 | 54 | | | | |
| 16 | Mar/15 | 10 | 152.51 | 153.17 | 152.58(-0.07) | 151.36(-0.16) | 150.9(0.08) | 151.59 | -0.7 | | 1 | 104(-0.6) | 10 | [-6] | [-2] | [9] | -45 | 44 | RG | 0.5 | Wait | | (-3) | 6 | 9 | 16 | 20 | -0.7,23 | 54 | | 17 | Mar/15 | 9 | 152.51 | 153.17 | 152.69(-0.07) | 151.61(-0.19) | 150.78(0.05) | 151.39 | -0.8 | | 1 | 104(1.5) | 40 | [-6] | [-6] | [27] | -62 | 5 | RG | 0.4 | Wait? | | (-6) | 4 | 65 | 13 | 20 | -0.9,11 | 54 | | 18 | Mar/14 | 15 | 152.62 | 153.43 | 152.8(-0.1) | 151.9(-0.28) | 150.71(-0.18) | 149.97 | -1.9 | | 2 | 103(12.4) | -50 | [-8] | [-28] | [-15] | -100 | -127 | DT | -0.5 | HoldShort? | | (-8) | -14 | -38 | 1 | -20 | -2,0 | 53 | | 19 | Mar/14 | 14 | 152.62 | 153.43 | 152.96(-0.1) | 152.33(-0.22) | 150.98(-0.17) | 150.8 | -1.3 | | 2 | 90(5.5) | -30 | [-8] | [-25] | [0] | -93 | -74 | DT | -0.1 | OpenShort | | (-6) | -13 | 2 | 7 | -20 | -1.7,0 | 53 | | 20 | Mar/14 | 13 | 152.62 | 153.43 | 153.12(-0.1) | 152.66(-0.24) | 151.24(-0.38) | 150.76 | -1.3 | | 2 | 85(8.2) | -50 | [-8] | [-42] | [-6] | -100 | -144 | DT | -0.4 | HoldShort | | (-8) | -30 | -10 | 2 | -20 | -2,0 | 53 | | | | |
| 21 | Mar/14 | 12 | 152.62 | 153.43 | 153.28(-0.1) | 153.03(-0.23) | 151.82(-0.41) | 150.99 | -1.1 | | 2 | 77(8.3) | -50 | [-8] | [-44] | [-6] | -103 | -153 | DT | -0.8 | HoldShort | | (-7) | -32 | -2 | -9 | -20 | -2.1,0 | 53 | | 22 | Mar/14 | 11 | 152.62 | 153.43 | 153.44(-0.1) | 153.38(-0.15) | 152.44(-0.43) | 151.03 | -1.1 | | 2 | 68(11.8) | -50 | [-8] | [-42] | [-17] | -113 | -169 | DT | -1.5 | HoldShort | | (-8) | -34 | -12 | -41 | -20 | -2.5,0 | 53 | | 23 | Mar/14 | 10 | 152.62 | 153.43 | 153.6(-0.09) | 153.61(-0.14) | 153.1(-0.4) | 151.29 | -0.9 | | 2 | 57(15.6) | -50 | [-7] | [-39] | [-28] | -107 | -162 | DT | -2.3 | HoldShort | | (-7) | -31 | -40 | -51 | -20 | -2.9,16 | 53 | | 24 | Mar/14 | 9 | 152.62 | 153.43 | 153.74(-0.05) | 153.82(-0.02) | 153.72(-0.23) | 152.17 | -0.3 | | 2 | 41(6.4) | -35 | [-4] | [-21] | [-34] | -77 | -109 | DT | -2.7 | OpenShort? | | (-4) | -18 | -64 | -43 | -20 | -2.7,41 | 53 | | 25 | Mar/13 | 15 | 152.6 | 153.69 | 153.81(-0.03) | 153.85(0.03) | 154.08(-0.1) | 153.61 | 0.7 | | 7 | 35(0.7) | 0 | [-2] | [-6] | [-11] | 10 | -4 | RG | -1 | SmallLong? | | (-1) | -8 | -22 | -12 | -17 | -0.4,70 | 66 | | | | |
| 26 | Mar/13 | 14 | 152.6 | 153.69 | 153.85(-0.03) | 153.8(0.02) | 154.24(-0.05) | 154.11 | 1 | | 7 | 34(-2.7) | 20 | [-2] | [-3] | [-2] | 45 | 40 | RG | -0.3 | Wait | | (-1) | -4 | -8 | -2 | 9 | 0.5,82 | 66 | | 27 | Mar/13 | 13 | 152.6 | 153.69 | 153.89(-0.02) | 153.77(0.05) | 154.32(0.12) | 154.29 | 1.1 | | 7 | 37(-3.2) | 30 | [-2] | [12] | [3] | 51 | 85 | UR | -0.1 | SmallShort | | (-1) | 9 | 3 | 4 | 15 | 0.7,83 | 66 | | 28 | Mar/13 | 12 | 152.6 | 153.69 | 153.92(-0.01) | 153.7(0.07) | 154.13(0.14) | 154.23 | 1.1 | | 7 | 40(-0.6) | 40 | [-1] | [14] | [4] | 47 | 71 | UR | 0.2 | SmallShort | | (-2) | 11 | 3 | 11 | 7 | 0.5,84 | 66 | | 29 | Mar/13 | 11 | 152.6 | 153.69 | 153.93(-0.04) | 153.59(0.01) | 153.91(0.18) | 154.16 | 1 | | 7 | 40(-4.1) | 40 | [-3] | [14] | [5] | 50 | 105 | UR | 0.4 | SmallShort | | (-1) | 14 | -10 | 35 | 20 | 0.4,90 | 66 | | 30 | Mar/13 | 10 | 152.6 | 153.69 | 153.99(-0.05) | 153.58(0.03) | 153.63(0.18) | 154.38 | 1.2 | | 7 | 44(-7.2) | 25 | [-4] | [15] | [6] | 38 | 135 | UR | 1.1 | SmallShort | | (-2) | 14 | -7 | 37 | 20 | 0.6,73 | 66 | | | | |
| 31 | Mar/13 | 9 | 152.6 | 153.69 | 154.06(-0.06) | 153.54(0.02) | 153.35(0.09) | 154.53 | 1.3 | | 7 | 52(-10.8) | 50 | [-5] | [8] | [27] | 13 | 122 | UR | 1.5 | SmallShort? | | (-3) | 7 | 54 | 31 | 20 | 0.6,48 | 66 | | 32 | Mar/12 | 15 | 152.29 | 153.5 | 154.15(-0.11) | 153.51(-0.05) | 153.21(-0.04) | 153.32 | 0.5 | | 4 | 62(6.5) | 0 | [-8] | [-7] | [4] | -56 | 61 | RG | 0.1 | Wait? | | (-8) | -3 | 8 | 7 | 1 | -0.9,17 | 65 | | 33 | Mar/12 | 14 | 152.29 | 153.5 | 154.32(-0.05) | 153.59(-0.05) | 153.21(0) | 153.14 | 0.4 | | 4 | 56(1.9) | 35 | [-4] | [-2] | [4] | -72 | -27 | RG | -0.1 | Wait | | (-8) | 0 | 18 | -6 | -12 | -1.1,6 | 65 | | 34 | Mar/12 | 13 | 152.29 | 153.5 | 154.39(-0.06) | 153.66(-0.07) | 153.27(-0.17) | 152.75 | 0.2 | | 4 | 54(3.8) | 0 | [-4] | [-15] | [-6] | -81 | -91 | RG | -0.5 | Wait | | (-4) | -12 | -12 | -3 | -20 | -1.6,9 | 65 | | 35 | Mar/12 | 12 | 152.29 | 153.5 | 154.48(-0.06) | 153.77(-0.09) | 153.53(-0.14) | 153.01 | 0.4 | | 4 | 50(3.2) | -10 | [-4] | [-14] | [-13] | -77 | -74 | DT | -0.5 | OpenShort | | (-3) | -10 | -37 | 4 | -16 | -1.6,13 | 65 | | | | |
| 36 | Mar/12 | 11 | 152.29 | 153.5 | 154.58(-0.03) | 153.91(-0.06) | 153.74(-0.03) | 153.84 | 0.8 | | 4 | 47(0.6) | 30 | [-2] | [-5] | [5] | -55 | -27 | RG | 0.1 | Wait | | (-3) | -2 | 10 | 3 | 12 | -0.8,15 | 65 | | 37 | Mar/12 | 10 | 152.29 | 153.5 | 154.62(-0.04) | 154(-0.09) | 153.79(-0.08) | 153.61 | 0.7 | | 4 | 46(1.7) | 30 | [-3] | [-9] | [6] | -72 | -48 | RG | -0.2 | Wait | | (-2) | -6 | 20 | -3 | 1 | -1.2,8 | 65 | | 38 | Mar/12 | 9 | 152.29 | 153.5 | 154.68(-0.06) | 154.14(-0.09) | 153.91(-0.09) | 153.16 | 0.5 | | 4 | 45(3.9) | -10 | [-4] | [-10] | [-16] | -90 | -61 | DT | -0.9 | OpenShort? | | (-4) | -6 | -38 | -9 | -20 | -1.8,5 | 65 | | 39 | Mar/11 | 15 | 152.28 | 153.44 | 154.77(-0.04) | 154.28(-0.08) | 154.05(0.03) | 154 | 0.9 | | 6 | 41(0.8) | 20 | [-3] | [-0] | [-1] | -65 | -0 | RG | -0.1 | Wait? | | (-2) | 2 | -3 | -0 | 3 | -1,10 | 68 | | 40 | Mar/11 | 14 | 152.28 | 153.44 | 154.83(0.02) | 154.4(-0.11) | 154.01(-0.05) | 154.06 | 0.9 | | 6 | 40(-2.8) | 45 | [1] | [-6] | [-0] | -64 | -84 | RG | 0.1 | Wait | | (-3) | -4 | -5 | 4 | 10 | -1,11 | 68 | | | | |
| 41 | Mar/11 | 13 | 152.28 | 153.44 | 154.8(0.03) | 154.57(-0.15) | 154.08(-0.08) | 154.19 | 1 | | 6 | 43(-2.4) | 45 | [2] | [-9] | [1] | -62 | -91 | RG | 0.1 | Wait | | (2) | -6 | 1 | -1 | 14 | -0.8,8 | 68 | | 42 | Mar/11 | 12 | 152.28 | 153.44 | 154.76(0.03) | 154.8(-0.16) | 154.21(-0.1) | 154.16 | 1 | | 6 | 45(-3) | 45 | [2] | [-11] | [3] | -64 | -97 | RG | -0.1 | Wait | | (2) | -7 | 14 | -13 | 1 | -0.7,4 | 68 | | 43 | Mar/11 | 11 | 152.28 | 153.44 | 154.71(0.01) | 155.05(-0.05) | 154.37(-0.08) | 153.83 | 0.8 | | 6 | 48(-1.2) | 30 | [1] | [-6] | [-7] | -75 | -91 | DR | -0.6 | HoldShort | | (1) | -6 | 1 | -22 | -20 | -1,0 | 68 | | 44 | Mar/11 | 10 | 152.28 | 153.44 | 154.71(0) | 155.12(-0.06) | 154.5(-0.19) | 153.81 | 0.8 | | 6 | 49(-0.4) | 0 | [0] | [-15] | [-16] | -58 | -110 | DR | -0.7 | OpenShort | | (1) | -14 | -26 | -23 | -20 | -0.9,15 | 68 | | 45 | Mar/11 | 9 | 152.28 | 153.44 | 154.69(0.05) | 155.21(-0.03) | 154.8(-0.17) | 154.4 | 1.1 | | 6 | 50(-3) | 20 | [4] | [-11] | [-10] | -26 | -116 | DR | -0.4 | OpenShort? | | (2) | -12 | -18 | -11 | -20 | -0.3,32 | 68 | | | | |
| 46 | Mar/8 | 15 | 152.09 | 153.17 | 154.62(0.05) | 155.25(0.01) | 155.06(-0.21) | 154.82 | 1.5 | | 7 | 53(-2.7) | 35 | [4] | [-12] | [-8] | -10 | -98 | DR | -0.2 | OpenShort? | | (4) | -15 | -9 | -18 | -20 | 0.2,35 | 59 | | 47 | Mar/8 | 14 | 152.09 | 153.17 | 154.54(0.08) | 155.24(0.02) | 155.39(-0.22) | 155.02 | 1.6 | | 7 | 56(-4.4) | 50 | [6] | [-12] | [4] | 11 | -110 | RG | -0.4 | Wait | | (4) | -16 | 25 | -21 | -12 | 0.5,48 | 59 | | 48 | Mar/8 | 13 | 152.09 | 153.17 | 154.42(0.04) | 155.21(-0.04) | 155.73(-0.01) | 154.46 | 1.3 | | 7 | 60(-1.6) | 30 | [3] | [0] | [-13] | 6 | -45 | DR | -1.1 | OpenShort | | (5) | -1 | -33 | 2 | -20 | 0,56 | 59 | | 49 | Mar/8 | 12 | 152.09 | 153.17 | 154.36(0.05) | 155.27(-0.01) | 155.74(0.08) | 155.21 | 1.7 | | 7 | 62(0.5) | 40 | [4] | [8] | [-6] | 44 | 28 | CR | -0.5 | HoldShort | | (4) | 6 | -27 | 15 | 0 | 0.7,76 | 59 | | 50 | Mar/8 | 11 | 152.09 | 153.17 | 154.28(0.06) | 155.28(0.17) | 155.62(0.12) | 155.82 | 2 | | 7 | 61(2.9) | 35 | [4] | [17] | [-6] | 73 | 68 | CR | 0.2 | HoldShort | | (5) | 9 | -29 | 24 | -9 | 1.3,90 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|