|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 18, 2024 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $84.7900 One month high (close): $91.5600
XLE Daily Change: -0.46% Daily StdDev 1.03% XLE EMA_5_Trend: 0.45% 10Minute StdDev: $0.3402
Latest Price : $91.14(-0.46%) | Wed. Mar 20, 2024($0.4) Tue. Mar 19, 2024($0.4) Mon. Mar 18, 2024($0.3) Fri. Mar 15, 2024($0.5) Thu. Mar 14, 2024($0.8) Wed. Mar 13, 2024($0.9) Tue. Mar 12, 2024($0.5) Mon. Mar 11, 2024($0.3)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.7
| | Mon. Mar. 18, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 13 | 87.78 | 89.34 | 91.19(0.03) | 91.33(-0.07) | 91.1(-0.05) | 91.27 | 1.7 | | 19 | 19(-0.8) | 50 | [3] | [-3] | [1] | -11 | -36 | RG | 0.4 | Wait | | (5) | -5 | 0 | 3 | 4 | 0.2,34 | 81 | Sample size 28 Avg positive next hour return: 0.33%(71%) Avg negative next hour return: -0.31%(29%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.34(daily_ema_10 -2.11%) 87.78(daily_ema_20 -3.82%)
Resistance Levels: 91.33(weak_hourly_sma_10 0.07%)
|
| | | 2 | Mar/18 | 12 | 87.78 | 89.34 | 91.16(0.04) | 91.39(-0.04) | 91.15(-0.04) | 91.27 | 1.7 | | 19 | 20(-1.3) | 50 | [4] | [-0] | [6] | -14 | -45 | UT | 0.3 | OpenLong | | (3) | -4 | 20 | -2 | 2 | 0.3,29 | 81 | | 3 | Mar/18 | 11 | 87.78 | 89.34 | 91.12(0.04) | 91.43(0.01) | 91.19(-0.09) | 91.07 | 1.6 | | 19 | 21(-1.7) | 50 | [4] | [-3] | [-5] | -33 | -78 | DR | -0.3 | OpenShort | | (3) | -9 | 6 | -26 | -20 | -0.1,20 | 81 | | 4 | Mar/18 | 10 | 87.78 | 89.34 | 91.08(0.03) | 91.43(0) | 91.27(-0.11) | 91.01 | 1.6 | | 19 | 23(-1.1) | 50 | [3] | [-5] | [-1] | -19 | -73 | DR | -0.6 | OpenShort | | (4) | -11 | 16 | -22 | -20 | -0.2,36 | 81 | | 5 | Mar/18 | 9 | 87.78 | 89.34 | 91.05(0.02) | 91.42(-0.03) | 91.37(-0.21) | 90.85 | 1.5 | | 19 | 24(-0.9) | 10 | [2] | [-17] | [-29] | -7 | -98 | DR | -1.1 | OpenShort? | | (2) | -20 | -68 | -21 | -20 | -0.4,53 | 81 | | | | |
| 6 | Mar/15 | 15 | 87.49 | 88.86 | 91.03(0.07) | 91.45(0.04) | 91.56(-0.08) | 91.55 | 2.1 | | 18 | 25(-1.9) | 50 | [7] | [0] | [2] | 46 | -39 | UT | -0 | OpenLong? | | (6) | -8 | 8 | -7 | 4 | 1,71 | 79 | | 7 | Mar/15 | 14 | 87.49 | 88.86 | 90.97(0.13) | 91.41(0.07) | 91.63(-0.05) | 91.47 | 2.1 | | 18 | 27(-6.4) | 50 | [13] | [6] | [-2] | 48 | -105 | CR | -0.3 | HoldShort | | (6) | -5 | 2 | -13 | -11 | 1,73 | 79 | | 8 | Mar/15 | 13 | 87.49 | 88.86 | 90.85(0.13) | 91.35(0.09) | 91.68(0.11) | 91.45 | 2.1 | | 18 | 33(-5.8) | 50 | [13] | [23] | [-6] | 56 | -41 | CR | -0.4 | HoldShort | | (12) | 11 | -9 | -11 | -10 | 1,81 | 79 | | 9 | Mar/15 | 12 | 87.49 | 88.86 | 90.73(0.15) | 91.27(0.09) | 91.58(0.11) | 91.54 | 2.1 | | 18 | 39(-4.1) | 50 | [15] | [23] | [-10] | 68 | -43 | CR | -0.1 | HoldShort | | (13) | 11 | -26 | -7 | 3 | 1.1,90 | 79 | | 10 | Mar/15 | 11 | 87.49 | 88.86 | 90.59(0.15) | 91.19(0.15) | 91.48(0.16) | 91.81 | 2.3 | | 18 | 43(-1.4) | 50 | [15] | [31] | [-0] | 86 | 10 | UT | 0.4 | HoldLong | | (15) | 16 | -8 | 7 | 15 | 1.5,98 | 79 | | | | |
| 11 | Mar/15 | 10 | 87.49 | 88.86 | 90.45(0.16) | 91.05(0.14) | 91.33(0.15) | 91.89 | 2.3 | | 18 | 45(0.8) | 50 | [16] | [30] | [10] | 90 | 27 | UT | 0.7 | HoldLong | | (16) | 15 | 19 | 4 | 20 | 1.7,97 | 79 | | 12 | Mar/15 | 9 | 87.49 | 88.86 | 90.31(0.16) | 90.92(0.13) | 91.19(0.2) | 91.7 | 2.2 | | 18 | 44(1.2) | 50 | [16] | [34] | [27] | 88 | 30 | UT | 0.6 | OpenLong? | | (14) | 19 | 72 | 2 | 20 | 1.7,95 | 79 | | 13 | Mar/14 | 15 | 87.18 | 88.39 | 90.17(0.11) | 90.8(0.08) | 91.01(0.04) | 90.96 | 2.3 | | 19 | 43(-7.8) | 50 | [11] | [16] | [-5] | 64 | -19 | CR | -0.1 | HoldShort? | | (10) | 4 | -8 | -9 | -4 | 1,89 | 80 | | 14 | Mar/14 | 14 | 87.18 | 88.39 | 90.07(0.12) | 90.73(0.07) | 90.97(0.09) | 91.04 | 2.3 | | 19 | 51(-0.5) | 50 | [12] | [20] | [-1] | 77 | 4 | CR | 0.1 | OpenShort | | (12) | 9 | -4 | -2 | 7 | 1.2,97 | 80 | | 15 | Mar/14 | 13 | 87.18 | 88.39 | 89.96(0.14) | 90.67(0.07) | 90.89(0.14) | 91.08 | 2.3 | | 19 | 51(-0.6) | 50 | [14] | [26] | [-1] | 82 | 6 | CR | 0.2 | OpenShort | | (11) | 14 | -8 | 0 | 20 | 1.3,99 | 80 | | | | |
| 16 | Mar/14 | 12 | 87.18 | 88.39 | 89.83(0.14) | 90.61(0.1) | 90.76(0.11) | 91.16 | 2.4 | | 19 | 52(0.8) | 50 | [14] | [24] | [13] | 90 | 28 | UT | 0.5 | HoldLong | | (14) | 11 | 32 | 3 | 20 | 1.6,100 | 80 | | 17 | Mar/14 | 11 | 87.18 | 88.39 | 89.7(0.13) | 90.52(0.18) | 90.66(0.08) | 90.83 | 2.2 | | 19 | 51(-0.5) | 50 | [13] | [25] | [2] | 83 | 10 | UT | 0.2 | HoldLong | | (12) | 8 | 10 | 1 | -18 | 1.3,100 | 80 | | 18 | Mar/14 | 10 | 87.18 | 88.39 | 89.58(0.15) | 90.36(0.2) | 90.59(0.09) | 90.73 | 2.1 | | 19 | 51(-0.8) | 50 | [15] | [27] | [1] | 81 | -9 | UT | 0.2 | HoldLong | | (13) | 9 | 6 | -3 | -11 | 1.4,96 | 80 | | 19 | Mar/14 | 9 | 87.18 | 88.39 | 89.45(0.17) | 90.18(0.2) | 90.51(0.07) | 90.67 | 2.1 | | 19 | 52(-1.3) | 50 | [17] | [26] | [8] | 81 | -26 | UT | 0.2 | HoldLong? | | (13) | 7 | 25 | -2 | -4 | 1.4,96 | 80 | | 20 | Mar/13 | 15 | 86.78 | 87.86 | 89.3(0.13) | 90(0.17) | 90.51(0) | 90.42 | 2.3 | | 17 | 53(-3.9) | 50 | [13] | [16] | [-8] | 79 | -11 | CR | -0 | OpenShort? | | (14) | 0 | -23 | -4 | -1 | 1.3,96 | 71 | | | | |
| 21 | Mar/13 | 14 | 86.78 | 87.86 | 89.18(0.16) | 89.85(0.19) | 90.45(0.08) | 90.66 | 2.5 | | 17 | 57(2.2) | 50 | [15] | [24] | [8] | 91 | 26 | UT | 0.2 | OpenLong | | (14) | 7 | 21 | -3 | 20 | 1.7,98 | 71 | | 22 | Mar/13 | 13 | 86.78 | 87.86 | 89.04(0.13) | 89.68(0.15) | 90.38(0.28) | 90.45 | 2.4 | | 17 | 55(2) | 50 | [12] | [40] | [6] | 88 | 98 | UT | 0.1 | OpenLong | | (13) | 26 | 14 | -7 | 20 | 1.6,98 | 71 | | 23 | Mar/13 | 12 | 86.78 | 87.86 | 88.92(0.14) | 89.55(0.17) | 90.13(0.31) | 90.31 | 2.3 | | 17 | 53(2.1) | 50 | [13] | [44] | [-4] | 91 | 96 | CR | 0.2 | OpenShort | | (13) | 28 | -12 | -10 | 20 | 1.7,98 | 71 | | 24 | Mar/13 | 11 | 86.78 | 87.86 | 88.8(0.15) | 89.4(0.18) | 89.85(0.35) | 90.43 | 2.3 | | 17 | 51(4.7) | 50 | [14] | [49] | [6] | 100 | 115 | UT | 0.7 | HoldLong | | (14) | 32 | 3 | 7 | 20 | 2,100 | 71 | | 25 | Mar/13 | 10 | 86.78 | 87.86 | 88.67(0.15) | 89.24(0.21) | 89.54(0.34) | 90.4 | 2.3 | | 17 | 46(6.8) | 50 | [14] | [49] | [8] | 110 | 133 | UT | 1.2 | HoldLong | | (13) | 31 | 7 | 13 | 20 | 2.4,100 | 71 | | | | |
| 26 | Mar/13 | 9 | 86.78 | 87.86 | 88.54(0.14) | 89.05(0.2) | 89.24(0.28) | 90.33 | 2.3 | | 17 | 40(8.1) | 50 | [13] | [43] | [46] | 120 | 128 | UT | 1.8 | HoldLong? | | (13) | 26 | 117 | 16 | 20 | 2.9,97 | 71 | | 27 | Mar/12 | 15 | 86.43 | 87.38 | 88.42(0.08) | 88.87(0.09) | 88.99(0.03) | 89.16 | 1.8 | | 13 | 31(-0.4) | 50 | [7] | [12] | [8] | 80 | 6 | UT | 0.3 | HoldLong? | | (7) | 3 | 22 | -1 | 3 | 1.5,92 | 67 | | 28 | Mar/12 | 14 | 86.43 | 87.38 | 88.35(0.06) | 88.79(0.09) | 88.96(0.02) | 88.94 | 1.7 | | 13 | 32(0.5) | 50 | [6] | [11] | [0] | 72 | 13 | UT | -0 | OpenLong | | (6) | 2 | 7 | -9 | -10 | 1.3,89 | 67 | | 29 | Mar/12 | 13 | 86.43 | 87.38 | 88.3(0.06) | 88.71(0.11) | 88.96(0) | 88.87 | 1.6 | | 13 | 31(0.7) | 50 | [6] | [10] | [-5] | 72 | -3 | CR | -0.2 | HoldShort | | (5) | 0 | -5 | -11 | -12 | 1.2,92 | 67 | | 30 | Mar/12 | 12 | 86.43 | 87.38 | 88.25(0.05) | 88.61(0.11) | 88.94(0.08) | 88.92 | 1.7 | | 13 | 31(1.7) | 50 | [5] | [17] | [-5] | 84 | 49 | CR | -0 | OpenShort | | (5) | 7 | -13 | -6 | 4 | 1.5,96 | 67 | | | | |
| 31 | Mar/12 | 11 | 86.43 | 87.38 | 88.21(0.07) | 88.51(0.12) | 88.87(0.12) | 89.05 | 1.8 | | 13 | 29(3.1) | 50 | [7] | [21] | [1] | 98 | 59 | UT | 0.4 | OpenLong | | (6) | 11 | 1 | -7 | 18 | 2,98 | 67 | | 32 | Mar/12 | 10 | 86.43 | 87.38 | 88.15(0.05) | 88.4(0.12) | 88.76(0.16) | 89.04 | 1.8 | | 13 | 26(4) | 50 | [5] | [25] | [9] | 106 | 90 | UT | 0.7 | HoldLong | | (5) | 15 | 23 | -2 | 19 | 2.3,98 | 67 | | 33 | Mar/12 | 9 | 86.43 | 87.38 | 88.11(0.05) | 88.29(0.1) | 88.62(0.15) | 88.81 | 1.6 | | 13 | 22(2.7) | 50 | [5] | [23] | [-0] | 103 | 68 | TP | 0.6 | OpenShort? | | (5) | 14 | -5 | 0 | 17 | 2.2,98 | 67 | | 34 | Mar/11 | 15 | 86.19 | 87.07 | 88.07(0.07) | 88.2(0.11) | 88.49(0.25) | 88.86 | 1.9 | | 13 | 19(3.8) | 50 | [7] | [33] | [16] | 120 | 82 | UT | 1.3 | HoldLong? | | (5) | 23 | 30 | 19 | 20 | 2.8,100 | 75 | | 35 | Mar/11 | 14 | 86.19 | 87.07 | 88.01(0.08) | 88.1(0.08) | 88.27(0.12) | 88.56 | 1.7 | | 13 | 15(-3.5) | 50 | [7] | [20] | [8] | 113 | 9 | UT | 1.3 | CloseLong | | (3) | 11 | 5 | 27 | 20 | 2.5,100 | 75 | | | | |
| 36 | Mar/11 | 13 | 86.19 | 87.07 | 87.94(0.08) | 88.03(0.08) | 88.16(0.12) | 88.51 | 1.6 | | 13 | 19(-1.3) | 50 | [7] | [20] | [12] | 103 | 9 | UT | 1.3 | CloseLong | | (8) | 11 | 14 | 34 | 20 | 2.1,100 | 75 | | 37 | Mar/11 | 12 | 86.19 | 87.07 | 87.87(0.05) | 87.96(0.06) | 88.05(0.1) | 88.37 | 1.5 | | 13 | 20(0.9) | 50 | [5] | [16] | [10] | 62 | 35 | UT | 1.1 | OpenLong | | (6) | 9 | 24 | 6 | 17 | 1.8,67 | 75 | | 38 | Mar/11 | 11 | 86.19 | 87.07 | 87.83(0.03) | 87.91(0.02) | 87.96(0.06) | 88.13 | 1.4 | | 13 | 19(0.2) | 50 | [3] | [10] | [11] | 31 | 15 | UT | 0.6 | OpenLong | | (5) | 6 | 34 | -4 | 10 | 1.1,53 | 75 | | 39 | Mar/11 | 10 | 86.19 | 87.07 | 87.83(0) | 87.89(-0.01) | 87.91(-0.03) | 87.8 | 1.1 | | 13 | 19(-0.1) | 35 | [0] | [0] | [-9] | 0 | -8 | DR | -0.4 | OpenShort | | (1) | -3 | -17 | -17 | -1 | 0,50 | 75 | | 40 | Mar/11 | 9 | 86.19 | 87.07 | 87.8(0.02) | 87.89(0) | 87.94(0.03) | 87.97 | 1.3 | | 13 | 19(-0.4) | 50 | [2] | [6] | [0] | 43 | 8 | UT | 0.1 | OpenLong? | | (1) | 3 | -1 | 1 | 6 | 0.6,78 | 75 | | | | |
| 41 | Mar/8 | 15 | 85.9 | 86.77 | 87.78(0.03) | 87.89(0) | 87.91(0.05) | 87.98 | 1.5 | | 11 | 20(-1.2) | 50 | [3] | [8] | [1] | 42 | 2 | UT | 0.3 | OpenLong? | | (2) | 5 | 3 | -2 | 6 | 0.7,74 | 65 | | 42 | Mar/8 | 14 | 85.9 | 86.77 | 87.75(0.07) | 87.9(-0.02) | 87.91(0) | 87.95 | 1.5 | | 11 | 21(-5.7) | 50 | [6] | [3] | [5] | 50 | -52 | UT | 0.3 | OpenLong | | (3) | 0 | 12 | 3 | 5 | 0.7,82 | 65 | | 43 | Mar/8 | 13 | 85.9 | 86.77 | 87.69(0.05) | 87.92(-0.01) | 87.91(0) | 87.84 | 1.4 | | 11 | 26(-1.3) | 50 | [5] | [3] | [-4] | 39 | -31 | CR | -0.1 | HoldShort | | (6) | 0 | -12 | -1 | -2 | 0.4,79 | 65 | | 44 | Mar/8 | 12 | 85.9 | 86.77 | 87.65(0.03) | 87.93(0.01) | 87.87(0.02) | 87.95 | 1.5 | | 11 | 28(-0.1) | 50 | [3] | [5] | [3] | 48 | 3 | UT | 0.2 | OpenLong | | (5) | 2 | 10 | -1 | 2 | 0.8,78 | 65 | | 45 | Mar/8 | 11 | 85.9 | 86.77 | 87.62(0.03) | 87.92(0.08) | 87.85(-0.05) | 87.85 | 1.4 | | 11 | 28(-0.2) | 50 | [3] | [2] | [-1] | 41 | -15 | CR | 0 | HoldShort | | (3) | -5 | 5 | -5 | -20 | 0.6,76 | 65 | | | | |
| 46 | Mar/8 | 10 | 85.9 | 86.77 | 87.59(0.03) | 87.85(0.08) | 87.89(-0.05) | 87.8 | 1.4 | | 11 | 28(-0.5) | 50 | [3] | [2] | [-6] | 41 | -25 | CR | -0.2 | HoldShort | | (2) | -5 | -9 | -8 | -18 | 0.5,78 | 65 | | 47 | Mar/8 | 9 | 85.9 | 86.77 | 87.56(0.06) | 87.78(0.05) | 87.93(-0.05) | 87.89 | 1.5 | | 11 | 29(-0.8) | 50 | [6] | [1] | [0] | 52 | -35 | UT | -0.1 | OpenLong? | | (5) | -5 | 5 | -10 | -1 | 0.8,82 | 65 | | 48 | Mar/7 | 15 | 85.71 | 86.54 | 87.51(0.07) | 87.74(0.03) | 87.97(-0.03) | 87.84 | 1.7 | | 11 | 29(-4.9) | 50 | [6] | [2] | [1] | 56 | -40 | UT | -0.3 | OpenLong? | | (5) | -3 | -5 | 19 | -3 | 0.8,86 | 63 | | 49 | Mar/7 | 14 | 85.71 | 86.54 | 87.45(0.09) | 87.74(0) | 88(0.01) | 87.89 | 1.7 | | 11 | 34(-3.8) | 50 | [8] | [5] | [-1] | 66 | -40 | CR | -0.3 | HoldShort | | (6) | 1 | -16 | 22 | 14 | 1,91 | 63 | | 50 | Mar/7 | 13 | 85.71 | 86.54 | 87.37(0.08) | 87.71(0.07) | 87.99(0.22) | 88.05 | 1.8 | | 11 | 38(-0.7) | 50 | [7] | [27] | [8] | 81 | 54 | UT | 0.1 | HoldLong | | (9) | 20 | 7 | 27 | 13 | 1.4,96 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|