|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 18, 2024 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $196.4350 One month high (close): $234.2750
SMH Daily Change: 0.35% Daily StdDev 2% SMH EMA_5_Trend: -0.18% 10Minute StdDev: $1.1813
Latest Price : $218.62(0.35%) | Wed. Mar 20, 2024($2) Tue. Mar 19, 2024($2) Mon. Mar 18, 2024($1.2) Fri. Mar 15, 2024($2.1) Thu. Mar 14, 2024($2.5) Wed. Mar 13, 2024($1.9) Tue. Mar 12, 2024($4.5) Mon. Mar 11, 2024($5.8)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.2
| | Mon. Mar. 18, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 12 | 217.04 | 223.24 | 219.98(-0.09) | 219.54(0.11) | 220.31(0.03) | 219.35 | 0.2 | | 12 | 19(-1.4) | 20 | [-5] | [3] | [-7] | -2 | 54 | RG | -0.5 | Wait | | (-6) | 2 | -8 | -10 | -20 | -0.4,58 | 59 | Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -3.97%(56%)
Daily Trend: %
Up Forces: 219.54(hourly_sma_10 0.09%)
Down Forces:
Support Levels: 217.04(daily_ema_20 -1.05%)
Resistance Levels: 219.98(hourly_sma_20 0.29%) 223.24(weak_daily_ema_10 1.77%)
|
| | | 2 | Mar/18 | 11 | 217.04 | 223.24 | 220.18(-0.06) | 219.3(0.06) | 220.25(0.07) | 219.64 | 0.3 | | 12 | 20(-0.5) | 15 | [-3] | [4] | [-13] | 20 | 47 | RG | -0.3 | Wait | | (-5) | 4 | -48 | 21 | 1 | -0.3,77 | 59 | | 3 | Mar/18 | 10 | 217.04 | 223.24 | 220.31(-0.02) | 219.17(0.07) | 220.1(0.26) | 221.47 | 0.5 | | 12 | 21(-0.4) | 50 | [-1] | [14] | [0] | 34 | 124 | RG | 0.7 | Wait | | (-1) | 13 | -26 | 25 | 20 | 0.6,69 | 59 | | 4 | Mar/18 | 9 | 217.04 | 223.24 | 220.35(-0.02) | 219.01(0.15) | 219.53(0.32) | 222.44 | 0.6 | | 12 | 21(-0.5) | 50 | [-1] | [19] | [45] | 27 | 176 | UR | 1.5 | SmallShort? | | (0) | 16 | 103 | 24 | 20 | 1,52 | 59 | | 5 | Mar/15 | 15 | 216.26 | 223.84 | 220.39(-0.13) | 218.69(-0.05) | 218.82(0.03) | 218.58 | 0.2 | | 14 | 21(-0.1) | 20 | [-7] | [-1] | [-3] | -43 | 39 | RG | -0.1 | Wait? | | (-6) | 2 | -13 | 3 | 8 | -0.9,30 | 58 | | | | |
| 6 | Mar/15 | 14 | 216.26 | 223.84 | 220.67(-0.17) | 218.8(-0.04) | 218.76(0.19) | 219.08 | 0.3 | | 14 | 22(-3.1) | 20 | [-9] | [6] | [4] | -40 | 117 | UR | 0.1 | SmallShort | | (-7) | 10 | 5 | 7 | 16 | -0.7,28 | 58 | | 7 | Mar/15 | 13 | 216.26 | 223.84 | 221.04(-0.16) | 218.89(-0.08) | 218.34(0.05) | 218.89 | 0.3 | | 14 | 25(-1.5) | 30 | [-8] | [-2] | [6] | -46 | 48 | RG | 0.2 | Wait | | (-11) | 3 | 7 | 11 | 17 | -0.9,27 | 58 | | 8 | Mar/15 | 12 | 216.26 | 223.84 | 221.39(-0.14) | 219.07(-0.16) | 218.24(-0.12) | 218.63 | 0.2 | | 14 | 26(-0.3) | 20 | [-7] | [-12] | [2] | -53 | -25 | RG | 0.1 | Wait | | (-10) | -6 | -6 | 14 | 19 | -1.1,25 | 58 | | 9 | Mar/15 | 11 | 216.26 | 223.84 | 221.71(-0.14) | 219.42(-0.22) | 218.5(-0.02) | 218.84 | 0.3 | | 14 | 26(-0.4) | 35 | [-7] | [-8] | [8] | -62 | -13 | RG | 0.1 | Wait | | (-9) | -1 | 12 | 10 | 20 | -1.1,16 | 58 | | 10 | Mar/15 | 10 | 216.26 | 223.84 | 222.03(-0.18) | 219.9(-0.23) | 218.55(-0.11) | 218.39 | 0.2 | | 14 | 27(-0.5) | 25 | [-9] | [-14] | [13] | -78 | -29 | RG | -0.1 | Wait | | (-10) | -6 | 38 | 1 | 1 | -1.4,7 | 58 | | | | |
| 11 | Mar/15 | 9 | 216.26 | 223.84 | 222.43(-0.17) | 220.41(-0.29) | 218.79(-0.29) | 216.97 | 0.1 | | 14 | 27(3) | -20 | [-9] | [-24] | [-16] | -96 | -166 | DT | -0.7 | OpenShort? | | (-13) | -15 | -37 | -0 | -20 | -2,4 | 58 | | 12 | Mar/14 | 15 | 215.56 | 224.22 | 222.81(-0.09) | 221.05(-0.18) | 219.42(-0.22) | 218.35 | 0.3 | | 17 | 24(3.1) | -5 | [-5] | [-15] | [-18] | -91 | -169 | RG | -0.4 | Wait? | | (-8) | -11 | -42 | 1 | -20 | -1.8,4 | 60 | | 13 | Mar/14 | 14 | 215.56 | 224.22 | 223.02(-0.01) | 221.45(-0.1) | 219.9(-0.19) | 219.96 | 0.4 | | 17 | 21(0.3) | 50 | [-1] | [-10] | [6] | -81 | -173 | RG | 0 | Wait | | (-4) | -10 | 22 | 4 | -20 | -1.4,4 | 60 | | 14 | Mar/14 | 13 | 215.56 | 224.22 | 223.05(-0.04) | 221.67(-0.19) | 220.32(-0.42) | 219.16 | 0.3 | | 17 | 21(1.4) | 20 | [-2] | [-24] | [-9] | -95 | -227 | RG | -0.5 | Wait | | (-2) | -21 | -15 | -8 | -20 | -1.8,0 | 60 | | 15 | Mar/14 | 12 | 215.56 | 224.22 | 223.15(-0.04) | 222.09(-0.2) | 221.24(-0.35) | 219.7 | 0.4 | | 17 | 20(1) | 20 | [-2] | [-21] | [-9] | -93 | -191 | RG | -0.8 | SmallLong | | (-2) | -18 | -9 | -20 | -20 | -1.7,0 | 60 | | | | |
| 16 | Mar/14 | 11 | 215.56 | 224.22 | 223.23(-0.04) | 222.54(-0.29) | 222.02(-0.3) | 220.03 | 0.4 | | 17 | 19(1.1) | 15 | [-2] | [-21] | [-12] | -93 | -171 | RG | -1 | SmallLong | | (-2) | -15 | -16 | -30 | -17 | -1.7,0 | 60 | | 17 | Mar/14 | 10 | 215.56 | 224.22 | 223.32(-0.03) | 223.19(-0.25) | 222.69(-0.17) | 220.62 | 0.5 | | 17 | 17(0.7) | 10 | [-2] | [-13] | [-20] | -71 | -130 | RG | -1.1 | SmallLong | | (-2) | -9 | -41 | -22 | -20 | -1.5,17 | 60 | | 18 | Mar/14 | 9 | 215.56 | 224.22 | 223.39(0.02) | 223.75(-0.11) | 223.08(0.02) | 222.17 | 0.6 | | 17 | 17(-0.4) | 30 | [1] | [0] | [-16] | -34 | -64 | DR | -0.5 | OpenShort? | | (1) | 1 | -40 | -6 | -18 | -0.7,34 | 60 | | 19 | Mar/13 | 15 | 214.79 | 223.65 | 223.34(0.06) | 224(-0.08) | 223.03(0.04) | 223.68 | 0.8 | | 20 | 17(-0.1) | 50 | [3] | [5] | [3] | -2 | -23 | UT | 0.4 | OpenLong? | | (3) | 2 | 2 | 11 | 5 | 0.2,43 | 62 | | 20 | Mar/13 | 14 | 214.79 | 223.65 | 223.21(-0.06) | 224.17(-0.13) | 222.94(-0.05) | 223.62 | 0.8 | | 20 | 17(-1.3) | 40 | [-3] | [-3] | [4] | -5 | 61 | RG | 0.4 | Wait | | (4) | -3 | 7 | 5 | 9 | 0.2,40 | 62 | | | | |
| 21 | Mar/13 | 13 | 214.79 | 223.65 | 223.35(-0.08) | 224.46(-0.04) | 223.05(-0.29) | 223.35 | 0.8 | | 20 | 19(-1.4) | 30 | [-4] | [-13] | [7] | -17 | 7 | RG | 0.2 | Wait | | (-5) | -15 | 31 | -9 | -20 | 0,33 | 62 | | 22 | Mar/13 | 12 | 214.79 | 223.65 | 223.54(-0.08) | 224.55(-0.02) | 223.69(-0.33) | 222.15 | 0.7 | | 20 | 20(-0.3) | 0 | [-4] | [-14] | [-11] | -36 | -63 | RG | -0.7 | Wait | | (-6) | -17 | -5 | -21 | -20 | -0.7,32 | 62 | | 23 | Mar/13 | 11 | 214.79 | 223.65 | 223.72(-0.13) | 224.59(0.07) | 224.42(-0.24) | 222.33 | 0.7 | | 20 | 20(-1.9) | -25 | [-7] | [-8] | [-18] | -21 | 0 | DT | -1 | OpenShort | | (-5) | -12 | -24 | -21 | -20 | -0.6,44 | 62 | | 24 | Mar/13 | 10 | 214.79 | 223.65 | 224.02(-0.19) | 224.43(0.09) | 224.97(-0.2) | 223.26 | 0.8 | | 20 | 22(-4.8) | -30 | [-10] | [-6] | [-13] | 11 | 90 | DT | -0.7 | OpenShort | | (-7) | -10 | -24 | -4 | -20 | -0.3,68 | 62 | | 25 | Mar/13 | 9 | 214.79 | 223.65 | 224.45(-0.3) | 224.23(0.15) | 225.43(-0.18) | 224.21 | 0.9 | | 20 | 27(-11.3) | -45 | [-15] | [-5] | [-21] | 28 | 212 | DT | -0.4 | OpenShort? | | (-10) | -9 | -60 | 7 | -20 | -0.1,80 | 62 | | | | |
| 26 | Mar/12 | 15 | 213.59 | 222.23 | 225.12(-0.23) | 223.9(0.21) | 225.84(0.19) | 226.54 | 1.2 | | 20 | 38(-5.6) | 30 | [-12] | [16] | [12] | 41 | 301 | UR | 0.2 | SmallShort? | | (-16) | 10 | 20 | 15 | 20 | 0.3,83 | 74 | | 27 | Mar/12 | 14 | 213.59 | 222.23 | 225.63(-0.19) | 223.44(0.18) | 225.41(0.29) | 225.76 | 1.1 | | 20 | 44(-3.1) | 30 | [-10] | [21] | [11] | 22 | 240 | UR | 0.1 | SmallShort | | (-15) | 15 | 18 | 13 | 20 | 0,72 | 74 | | 28 | Mar/12 | 13 | 213.59 | 222.23 | 226.05(-0.21) | 223.03(0.16) | 224.76(0.38) | 225.06 | 1 | | 20 | 47(-2.9) | 20 | [-11] | [25] | [2] | 6 | 228 | UR | 0.1 | SmallShort | | (-12) | 19 | -10 | 18 | 20 | -0.2,61 | 74 | | 29 | Mar/12 | 12 | 213.59 | 222.23 | 226.53(-0.19) | 222.68(0.19) | 223.9(0.39) | 225.44 | 1.1 | | 20 | 50(-2.2) | 15 | [-10] | [27] | [-2] | -5 | 203 | RG | 0.3 | Wait | | (-12) | 20 | -27 | 22 | 20 | -0.2,50 | 74 | | 30 | Mar/12 | 11 | 213.59 | 222.23 | 226.96(-0.17) | 222.68(0) | 223.03(0.49) | 226.5 | 1.2 | | 20 | 52(-1.9) | 50 | [-9] | [27] | [33] | -18 | 238 | UR | 0.6 | SmallShort | | (-11) | 25 | 57 | 22 | 20 | -0.1,35 | 74 | | | | |
| 31 | Mar/12 | 10 | 213.59 | 222.23 | 227.34(-0.2) | 222.24(-0.12) | 221.95(0.22) | 224.3 | 1 | | 20 | 54(-0.9) | 50 | [-10] | [10] | [25] | -49 | 94 | UR | 0.4 | SmallShort | | (-13) | 11 | 47 | 11 | 20 | -0.5,14 | 74 | | 32 | Mar/12 | 9 | 213.59 | 222.23 | 227.79(-0.21) | 222.51(-0.15) | 221.46(0.07) | 222.49 | 0.8 | | 20 | 55(0.6) | 45 | [-11] | [2] | [19] | -70 | -30 | UR | 0.2 | SmallShort? | | (-15) | 4 | 47 | 4 | 20 | -0.9,3 | 74 | | 33 | Mar/11 | 15 | 212.33 | 220.51 | 228.28(-0.21) | 222.85(-0.34) | 221.31(-0.06) | 220.71 | 0.8 | | 18 | 54(0.6) | 5 | [-11] | [-12] | [-3] | -83 | -160 | RG | -0.1 | Wait? | | (-15) | -3 | -11 | -0 | 5 | -1.3,0 | 70 | | 34 | Mar/11 | 14 | 212.33 | 220.51 | 228.77(-0.1) | 223.62(-0.47) | 221.45(-0.01) | 221.13 | 0.8 | | 18 | 54(2.1) | 40 | [-5] | [-11] | [1] | -82 | -242 | RG | -0.1 | Wait | | (-13) | -1 | -2 | 2 | 20 | -1.3,1 | 70 | | 35 | Mar/11 | 13 | 212.33 | 220.51 | 229(-0.13) | 224.67(-0.73) | 221.47(-0.48) | 221.22 | 0.8 | | 18 | 52(2.6) | 0 | [-7] | [-43] | [-1] | -83 | -331 | RG | -0 | Wait | | (-6) | -25 | -16 | 3 | 20 | -1.4,2 | 70 | | | | |
| 36 | Mar/11 | 12 | 212.33 | 220.51 | 229.29(-0.13) | 226.32(-0.66) | 222.53(-0.47) | 221.85 | 0.9 | | 18 | 49(2.5) | 10 | [-7] | [-40] | [3] | -82 | -308 | RG | -0.1 | Wait | | (-7) | -24 | 6 | 5 | -0 | -1.4,3 | 70 | | 37 | Mar/11 | 11 | 212.33 | 220.51 | 229.58(-0.13) | 227.82(-0.54) | 223.57(-0.35) | 221.62 | 0.9 | | 18 | 46(2.9) | 0 | [-7] | [-31] | [-6] | -88 | -312 | RG | -0.4 | Wait | | (-8) | -18 | 4 | -6 | -20 | -1.6,2 | 70 | | 38 | Mar/11 | 10 | 212.33 | 220.51 | 229.88(-0.13) | 229.05(-0.59) | 224.36(-0.65) | 221.46 | 0.9 | | 18 | 44(3.7) | -10 | [-7] | [-48] | [-9] | -92 | -399 | DT | -0.6 | OpenShort | | (-8) | -34 | 7 | -11 | -20 | -1.8,3 | 70 | | 39 | Mar/11 | 9 | 212.33 | 220.51 | 230.17(-0.09) | 230.4(-0.56) | 225.82(-0.91) | 221.19 | 0.8 | | 18 | 40(3.2) | 0 | [-5] | [-60] | [-62] | -97 | -512 | RG | -1.1 | SmallLong? | | (-8) | -47 | -137 | -16 | -20 | -2.1,6 | 70 | | 40 | Mar/8 | 15 | 211.48 | 219.6 | 230.37(0.02) | 231.69(-0.32) | 227.89(-0.97) | 226.54 | 1.4 | | 20 | 37(-0.7) | 20 | [1] | [-54] | [-15] | -69 | -402 | DR | -0.3 | OpenShort? | | (2) | -50 | -12 | -24 | -20 | -1,6 | 69 | | | | |
| 41 | Mar/8 | 14 | 211.48 | 219.6 | 230.33(0.17) | 232.43(-0.28) | 230.12(-0.84) | 227.01 | 1.5 | | 20 | 37(-6.3) | 50 | [9] | [-44] | [-4] | -59 | -482 | DR | -0.8 | OpenShort | | (2) | -44 | 32 | -34 | -20 | -0.8,11 | 69 | | 42 | Mar/8 | 13 | 211.48 | 219.6 | 229.93(0.15) | 233.08(-0.27) | 232.08(-0.71) | 225.76 | 1.4 | | 20 | 44(-4.9) | 50 | [8] | [-38] | [-43] | -49 | -474 | DR | -1.4 | OpenShort | | (9) | -37 | -67 | -46 | -20 | -0.9,24 | 69 | | 43 | Mar/8 | 12 | 211.48 | 219.6 | 229.59(0.19) | 233.71(-0.1) | 233.75(-0.54) | 228.41 | 1.6 | | 20 | 49(-4.4) | 50 | [10] | [-24] | [-43] | 2 | -341 | DR | -1 | OpenShort | | (13) | -28 | -81 | -29 | -20 | -0.2,57 | 69 | | 44 | Mar/8 | 11 | 211.48 | 219.6 | 229.15(0.25) | 233.94(0.26) | 235.01(-0.21) | 231.65 | 1.9 | | 20 | 53(-2.6) | 40 | [13] | [4] | [-61] | 43 | -160 | CR | -0.6 | HoldShort | | (16) | -11 | -149 | -13 | -20 | 0.4,83 | 69 | | 45 | Mar/8 | 10 | 211.48 | 219.6 | 228.58(0.39) | 233.34(0.47) | 235.5(0.33) | 237.77 | 2.5 | | 20 | 56(1.4) | 50 | [20] | [39] | [11] | 89 | 125 | UT | 0.4 | OpenLong | | (23) | 17 | 25 | -0 | 20 | 1.6,99 | 69 | | | | |
| 46 | Mar/8 | 9 | 211.48 | 219.6 | 227.7(0.35) | 232.25(0.39) | 234.73(0.28) | 236.75 | 2.4 | | 20 | 54(1.9) | 50 | [18] | [34] | [26] | 89 | 149 | UT | 0.4 | OpenLong? | | (22) | 15 | 66 | -1 | 20 | 1.6,99 | 69 | | 47 | Mar/7 | 15 | 210.15 | 217.96 | 226.9(0.27) | 231.35(0.28) | 234.07(0.17) | 234.08 | 2.3 | | 25 | 52(0.1) | 50 | [14] | [27] | [-3] | 81 | 115 | CR | 0 | OpenShort? | | (18) | 9 | -13 | -6 | 20 | 1.3,98 | 75 | | 48 | Mar/7 | 14 | 210.15 | 217.96 | 226.3(0.19) | 230.71(0.34) | 233.67(0.35) | 234.61 | 2.4 | | 25 | 52(3.4) | 50 | [10] | [38] | [12] | 90 | 274 | UT | 0.2 | OpenLong | | (17) | 19 | 10 | 30 | 20 | 1.6,100 | 75 | | 49 | Mar/7 | 13 | 210.15 | 217.96 | 225.86(0.17) | 229.93(0.38) | 232.85(0.73) | 234.21 | 2.3 | | 25 | 49(3.7) | 50 | [9] | [59] | [10] | 93 | 382 | UT | 0.3 | OpenLong | | (12) | 40 | 3 | 31 | 20 | 1.7,100 | 75 | | 50 | Mar/7 | 12 | 210.15 | 217.96 | 225.48(0.19) | 229.05(0.36) | 231.17(0.61) | 234.06 | 2.3 | | 25 | 45(4.2) | 50 | [10] | [52] | [17] | 98 | 346 | UT | 0.6 | OpenLong | | (11) | 33 | 17 | 33 | 20 | 1.9,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|