|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 18, 2024 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $401.5800 One month high (close): $425.0800
MSFT Daily Change: 0.13% Daily StdDev 1.2% MSFT EMA_5_Trend: 0.64% 10Minute StdDev: $3.9706
Latest Price : $417.41(0.13%) | Wed. Mar 20, 2024($2) Tue. Mar 19, 2024($2.1) Mon. Mar 18, 2024($4) Fri. Mar 15, 2024($4.7) Thu. Mar 14, 2024($5.3) Wed. Mar 13, 2024($5.1) Tue. Mar 12, 2024($4.2) Mon. Mar 11, 2024($2.2)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.1
| | Mon. Mar. 18, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 11 | 410.48 | 411.83 | 419.45(0.04) | 416.96(-0.13) | 417.42(0.21) | 418.54 | 1.3 | | 5 | 67(-1.7) | 50 | [3] | [14] | [0] | -19 | -8 | UT | 0.3 | OpenLong | | (4) | 18 | -18 | 12 | 20 | -0.2,36 | 59 | Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.76%(46%)
Daily Trend: %
Up Forces: 419.45(hourly_sma_20 0.22%)
Down Forces: 416.96(hourly_sma_10 -0.38%)
Support Levels: 411.83(daily_ema_10 -1.6%) 410.48(daily_ema_20 -1.93%)
Resistance Levels:
|
| | | 2 | Mar/18 | 10 | 410.48 | 411.83 | 419.28(0.06) | 417.52(-0.16) | 416.53(0.25) | 419.35 | 1.4 | | 5 | 69(-2.1) | 50 | [5] | [17] | [20] | -20 | 2 | UT | 0.7 | OpenLong | | (5) | 21 | 37 | 16 | 20 | 0,30 | 59 | | 3 | Mar/18 | 9 | 410.48 | 411.83 | 419.03(0.05) | 418.19(-0.16) | 415.48(0.05) | 417.7 | 1.2 | | 5 | 71(-2.7) | 50 | [4] | [-0] | [14] | -40 | -65 | UT | 0.5 | OpenLong? | | (4) | 4 | 31 | 10 | 20 | -0.3,18 | 59 | | 4 | Mar/15 | 15 | 409.8 | 411.48 | 418.81(0.03) | 418.84(-0.2) | 415.26(-0.07) | 416.34 | 1.1 | | 4 | 73(-2.3) | 50 | [3] | [-13] | [10] | -54 | -103 | RG | 0.2 | Wait? | | (4) | -6 | 28 | 1 | 1 | -0.5,9 | 58 | | 5 | Mar/15 | 14 | 409.8 | 411.48 | 418.81(0) | 419.68(-0.27) | 415.55(-0.23) | 415.1 | 0.9 | | 4 | 76(-0.1) | 25 | [0] | [-30] | [4] | -67 | -142 | RG | -0.1 | Wait | | (1) | -19 | 22 | -12 | -20 | -0.8,3 | 58 | | | | |
| 6 | Mar/15 | 13 | 409.8 | 411.48 | 418.7(-0.01) | 420.8(-0.26) | 416.49(-0.49) | 414.1 | 0.7 | | 4 | 76(0.6) | -10 | [-1] | [-51] | [-10] | -69 | -212 | DT | -0.5 | OpenShort | | (-1) | -41 | -4 | -24 | -20 | -1,6 | 58 | | 7 | Mar/15 | 12 | 409.8 | 411.48 | 418.74(0.01) | 421.89(-0.19) | 418.54(-0.57) | 414.27 | 0.7 | | 4 | 75(-0.6) | 0 | [1] | [-54] | [-29] | -58 | -247 | DR | -0.9 | OpenShort | | (0) | -48 | -50 | -31 | -20 | -1,17 | 58 | | 8 | Mar/15 | 11 | 409.8 | 411.48 | 418.7(0.04) | 422.68(0.03) | 420.93(-0.35) | 416.52 | 1.1 | | 4 | 76(-2.5) | 0 | [3] | [-26] | [-24] | -30 | -164 | DR | -1 | OpenShort | | (4) | -29 | -30 | -33 | -20 | -0.5,33 | 58 | | 9 | Mar/15 | 10 | 409.8 | 411.48 | 418.52(0.05) | 422.56(0.04) | 422.41(-0.34) | 417.85 | 1.3 | | 4 | 78(-2) | -10 | [4] | [-25] | [-26] | 2 | -142 | DR | -1 | OpenShort | | (6) | -28 | -43 | -27 | -20 | -0.1,54 | 58 | | 10 | Mar/15 | 9 | 409.8 | 411.48 | 418.31(0.09) | 422.4(0.11) | 423.86(-0.29) | 419.8 | 1.6 | | 4 | 80(-2.5) | -5 | [8] | [-17] | [-39] | 35 | -107 | DR | -0.8 | OpenShort? | | (7) | -24 | -94 | -15 | -20 | 0.3,77 | 58 | | | | |
| 11 | Mar/14 | 15 | 409.24 | 411.23 | 417.92(0.18) | 421.94(0.21) | 425.1(-0.03) | 424.14 | 2.5 | | 8 | 83(-5.8) | 50 | [15] | [13] | [-17] | 68 | -18 | CR | -0.2 | HoldShort? | | (14) | -3 | -45 | -7 | -7 | 1.2,88 | 61 | | 12 | Mar/14 | 14 | 409.24 | 411.23 | 417.15(0.26) | 421.04(0.28) | 425.24(0.19) | 426.24 | 2.9 | | 8 | 89(-3.2) | 50 | [22] | [36] | [17] | 83 | 26 | UT | 0.2 | HoldLong | | (20) | 16 | 47 | -7 | 20 | 1.7,90 | 61 | | 13 | Mar/14 | 13 | 409.24 | 411.23 | 416.08(0.23) | 419.86(0.26) | 424.42(0.41) | 424.09 | 2.5 | | 8 | 92(-3.5) | 50 | [20] | [54] | [-5] | 79 | 73 | CR | -0.1 | OpenShort | | (22) | 35 | -16 | -8 | 15 | 1.5,91 | 61 | | 14 | Mar/14 | 12 | 409.24 | 411.23 | 415.12(0.25) | 418.79(0.25) | 422.7(0.41) | 424.83 | 2.6 | | 8 | 95(-0.7) | 50 | [21] | [54] | [-8] | 89 | 95 | CR | 0.4 | OpenShort | | (23) | 35 | -32 | -3 | 20 | 1.7,96 | 61 | | 15 | Mar/14 | 11 | 409.24 | 411.23 | 414.08(0.28) | 417.73(0.27) | 420.96(0.52) | 426.31 | 2.9 | | 8 | 96(4.9) | 50 | [24] | [65] | [20] | 103 | 163 | UT | 0.9 | HoldLong | | (26) | 44 | 35 | 11 | 20 | 2.1,100 | 61 | | | | |
| 16 | Mar/14 | 10 | 409.24 | 411.23 | 412.93(0.26) | 416.59(0.24) | 418.77(0.46) | 424.71 | 2.6 | | 8 | 91(5.2) | 50 | [22] | [58] | [26] | 103 | 157 | UT | 1.1 | HoldLong | | (25) | 39 | 54 | 8 | 20 | 2.2,98 | 61 | | 17 | Mar/14 | 9 | 409.24 | 411.23 | 411.86(0.24) | 415.6(0.21) | 416.86(0.38) | 422.25 | 2.2 | | 8 | 86(3.9) | 50 | [20] | [49] | [57] | 98 | 117 | UT | 1.1 | OpenLong? | | (22) | 32 | 153 | 6 | 20 | 2,98 | 61 | | 18 | Mar/13 | 15 | 408.35 | 409.81 | 410.88(0.15) | 414.73(0.06) | 415.3(0.1) | 415.41 | 1.5 | | 5 | 82(-26) | 50 | [13] | [16] | [-5] | 70 | -4 | CR | 0 | HoldShort? | | (15) | 9 | -14 | -1 | -1 | 0.9,97 | 52 | | 19 | Mar/13 | 14 | 408.35 | 409.81 | 410.27(0.12) | 414.48(0.06) | 414.87(0.09) | 416.04 | 1.7 | | 5 | 108(2.5) | 50 | [10] | [14] | [6] | 78 | 50 | UT | 0.2 | OpenLong | | (16) | 8 | 13 | 2 | 13 | 1.1,100 | 52 | | 20 | Mar/13 | 13 | 408.35 | 409.81 | 409.79(0.11) | 414.22(0.08) | 414.5(0.02) | 415.47 | 1.5 | | 5 | 106(2.8) | 50 | [9] | [9] | [4] | 79 | 44 | UT | 0.2 | OpenLong | | (11) | 2 | 9 | 3 | 4 | 1.2,99 | 52 | | | | |
| 21 | Mar/13 | 12 | 408.35 | 409.81 | 409.34(0.12) | 413.9(0.16) | 414.4(0.02) | 415.06 | 1.4 | | 5 | 103(2.2) | 50 | [10] | [13] | [3] | 74 | 34 | UT | 0.1 | OpenLong | | (10) | 2 | 12 | -3 | -12 | 1.2,94 | 52 | | 22 | Mar/13 | 11 | 408.35 | 409.81 | 408.83(0.09) | 413.25(0.23) | 414.33(0.04) | 414.52 | 1.3 | | 5 | 101(3.8) | 50 | [8] | [17] | [6] | 72 | 67 | UT | 0 | OpenLong | | (11) | 3 | 28 | -7 | -20 | 1.2,92 | 52 | | 23 | Mar/13 | 10 | 408.35 | 409.81 | 408.47(0.06) | 412.29(0.2) | 414.33(0) | 413.28 | 1.1 | | 5 | 97(2.4) | 20 | [5] | [12] | [-10] | 71 | 65 | CR | -0.2 | HoldShort | | (7) | 0 | -20 | -8 | -20 | 1.1,93 | 52 | | 24 | Mar/13 | 9 | 408.35 | 409.81 | 408.22(0.06) | 411.48(0.26) | 414.15(0.05) | 414.21 | 1.3 | | 5 | 94(5) | 30 | [5] | [18] | [-6] | 83 | 106 | CR | 0 | OpenShort? | | (7) | 4 | -17 | -3 | -5 | 1.4,98 | 52 | | 25 | Mar/12 | 15 | 407.88 | 408.97 | 407.96(0.09) | 410.43(0.28) | 413.94(0.13) | 414.96 | 1.6 | | 3 | 89(1.7) | 50 | [8] | [26] | [3] | 93 | 117 | UT | 0.2 | OpenLong? | | (7) | 11 | 6 | 0 | 17 | 1.7,100 | 62 | | | | |
| 26 | Mar/12 | 14 | 407.88 | 408.97 | 407.61(0.08) | 409.27(0.28) | 413.4(0.3) | 414.71 | 1.6 | | 3 | 88(8.1) | 50 | [7] | [40] | [11] | 96 | 165 | UT | 0.3 | OpenLong | | (8) | 25 | 25 | -2 | 20 | 1.9,98 | 62 | | 27 | Mar/12 | 13 | 407.88 | 408.97 | 407.3(0.05) | 408.12(0.26) | 412.17(0.42) | 413.61 | 1.3 | | 3 | 80(6.2) | 50 | [4] | [49] | [9] | 93 | 201 | UT | 0.4 | OpenLong | | (7) | 36 | 15 | 5 | 20 | 1.8,98 | 62 | | 28 | Mar/12 | 12 | 407.88 | 408.97 | 407.08(0.05) | 407.05(0.24) | 410.45(0.4) | 412.95 | 1.2 | | 3 | 73(6.3) | 50 | [4] | [47] | [4] | 93 | 186 | UT | 0.8 | OpenLong | | (5) | 34 | -12 | 23 | 20 | 1.8,98 | 62 | | 29 | Mar/12 | 11 | 407.88 | 408.97 | 406.86(0.07) | 406.06(0.18) | 408.81(0.47) | 413.49 | 1.3 | | 3 | 67(9.4) | 50 | [6] | [50] | [24] | 103 | 204 | UT | 1.6 | HoldLong | | (6) | 40 | 28 | 47 | 20 | 2.3,95 | 62 | | 30 | Mar/12 | 10 | 407.88 | 408.97 | 406.59(0.05) | 405.34(0.14) | 406.89(0.43) | 412.25 | 1 | | 3 | 58(7.2) | 50 | [4] | [45] | [42] | 77 | 193 | UT | 2.1 | OpenLong | | (5) | 36 | 83 | 41 | 20 | 2.2,72 | 62 | | | | |
| 31 | Mar/12 | 9 | 407.88 | 408.97 | 406.38(0.03) | 404.77(0.09) | 405.16(0.27) | 408.57 | 0.2 | | 3 | 50(1.5) | 50 | [3] | [29] | [36] | 24 | 85 | UT | 1.5 | OpenLong? | | (1) | 23 | 83 | 28 | 20 | 1,49 | 62 | | 32 | Mar/11 | 15 | 407.81 | 408.12 | 406.26(0.01) | 404.42(-0.05) | 404.08(0.11) | 404.92 | -0.7 | | -3 | 49(-0.6) | 15 | [1] | [6] | [4] | -39 | -14 | UT | 0.4 | OpenLong? | | (-2) | 9 | 3 | 11 | 19 | -0.6,26 | 55 | | 33 | Mar/11 | 14 | 407.81 | 408.12 | 406.22(0.04) | 404.64(-0.08) | 403.64(0.08) | 404.81 | -0.7 | | -3 | 50(-5) | 35 | [4] | [3] | [9] | -46 | -48 | UT | 0.5 | OpenLong | | (1) | 7 | 18 | 11 | 18 | -0.6,19 | 55 | | 34 | Mar/11 | 13 | 407.81 | 408.12 | 406.05(0.02) | 404.95(-0.13) | 403.3(-0.12) | 404.05 | -0.9 | | -3 | 55(-2.3) | 5 | [2] | [-17] | [6] | -60 | -99 | RG | 0.3 | Wait | | (3) | -11 | 15 | 1 | 12 | -0.8,10 | 55 | | 35 | Mar/11 | 12 | 407.81 | 408.12 | 406.05(-0) | 405.48(-0.12) | 403.77(-0.15) | 403.4 | -1 | | -3 | 57(0.4) | -10 | [0] | [-20] | [-1] | -71 | -96 | DR | -0.1 | OpenShort | | (1) | -13 | 6 | -11 | -11 | -1,4 | 55 | | | | |
| 36 | Mar/11 | 11 | 407.81 | 408.12 | 405.98(-0.01) | 405.95(-0.13) | 404.39(-0.09) | 403.13 | -1.1 | | -3 | 56(1.1) | -15 | [-1] | [-15] | [-4] | -79 | -82 | DT | -0.5 | OpenShort | | (-1) | -8 | 6 | -28 | -20 | -1.2,1 | 55 | | 37 | Mar/11 | 10 | 407.81 | 408.12 | 405.98(-0) | 406.47(-0.16) | 404.75(-0.22) | 402.84 | -1.1 | | -3 | 55(0.7) | -30 | [0] | [-28] | [-9] | -62 | -133 | DR | -0.8 | OpenShort | | (-2) | -20 | -6 | -26 | -20 | -1.3,21 | 55 | | 38 | Mar/11 | 9 | 407.81 | 408.12 | 406.06(0.04) | 407.12(-0.13) | 405.66(-0.23) | 403.11 | -1.1 | | -3 | 55(-5.5) | -20 | [4] | [-27] | [-31] | -39 | -163 | DR | -1.1 | OpenShort? | | (0) | -20 | -76 | -17 | -20 | -1.2,41 | 55 | | 39 | Mar/8 | 15 | 408.59 | 408.51 | 405.91(0.04) | 407.66(-0.04) | 406.59(-0.14) | 406.46 | -0.4 | | -2 | 60(6.9) | -5 | [4] | [-14] | [-3] | 5 | -61 | DR | -0 | OpenShort? | | (7) | -12 | 1 | -15 | -10 | 0.2,50 | 54 | | 40 | Mar/8 | 14 | 408.59 | 408.51 | 405.73(0.06) | 407.84(-0.03) | 407.18(-0.08) | 406.41 | -0.4 | | -2 | 53(-2.8) | 25 | [5] | [-8] | [6] | 15 | -57 | RG | -0.3 | Wait | | (5) | -7 | 31 | -16 | -17 | 0.2,60 | 54 | | | | |
| 41 | Mar/8 | 13 | 408.59 | 408.51 | 405.48(0.04) | 407.98(-0.03) | 407.51(-0.18) | 405.04 | -0.7 | | -2 | 56(-2.4) | -40 | [4] | [-17] | [-24] | 11 | -91 | DR | -0.9 | OpenShort | | (4) | -16 | -49 | -23 | -20 | -0.2,66 | 54 | | 42 | Mar/8 | 12 | 408.59 | 408.51 | 405.32(0.06) | 408.11(0.08) | 408.23(-0.09) | 407.18 | -0.3 | | -2 | 58(-0.6) | -10 | [5] | [-4] | [-9] | 49 | -29 | DR | -0.4 | OpenShort | | (7) | -8 | -16 | -8 | -20 | 0.6,84 | 54 | | 43 | Mar/8 | 11 | 408.59 | 408.51 | 405.08(0.05) | 407.8(0.16) | 408.59(-0.04) | 407.87 | -0.1 | | -2 | 59(1.2) | -30 | [4] | [4] | [-16] | 62 | 13 | CR | -0.2 | HoldShort | | (7) | -4 | -36 | -8 | -20 | 0.9,89 | 54 | | 44 | Mar/8 | 10 | 408.59 | 408.51 | 404.89(0.07) | 407.16(0.18) | 408.74(0.07) | 409.47 | 0.2 | | -2 | 58(4) | 30 | [6] | [15] | [11] | 81 | 60 | UT | 0.2 | OpenLong | | (7) | 6 | 33 | -4 | 4 | 1.5,93 | 54 | | 45 | Mar/8 | 9 | 408.59 | 408.51 | 404.6(0.04) | 406.43(0.11) | 408.47(0.01) | 408.01 | -0.1 | | -2 | 54(2.1) | -15 | [4] | [6] | [-3] | 73 | 44 | CR | -0.2 | HoldShort? | | (5) | 1 | -10 | -2 | 4 | 1.2,93 | 54 | | | | |
| 46 | Mar/7 | 15 | 408.93 | 408.91 | 404.6(-0) | 406(0.1) | 408.44(0.11) | 408.44 | -0.1 | | -1 | 52(0.3) | -25 | [0] | [13] | [-3] | 85 | 126 | CR | 0 | OpenShort? | | (5) | 10 | -15 | 5 | 19 | 1.5,97 | 54 | | 47 | Mar/7 | 14 | 408.93 | 408.91 | 404.46(-0.07) | 405.6(0.15) | 408(0.25) | 409.1 | 0 | | -1 | 51(-14.7) | -25 | [-6] | [27] | [9] | 93 | 236 | UR | 0.4 | SmallShort | | (1) | 22 | 11 | 16 | 20 | 1.7,100 | 54 | | 48 | Mar/7 | 13 | 408.93 | 408.91 | 404.76(-0.08) | 404.99(0.2) | 406.99(0.35) | 408.62 | -0.1 | | -1 | 66(-11.7) | -25 | [-7] | [38] | [8] | 78 | 261 | UR | 0.5 | SmallShort | | (-8) | 31 | 7 | 26 | 19 | 1.1,100 | 54 | | 49 | Mar/7 | 12 | 408.93 | 408.91 | 405.09(-0.09) | 404.17(0.14) | 405.58(0.29) | 408.31 | -0.1 | | -1 | 78(-10.8) | -30 | [-8] | [29] | [11] | 70 | 236 | UR | 0.7 | SmallShort | | (-8) | 26 | 11 | 23 | 20 | 0.8,100 | 54 | | 50 | Mar/7 | 11 | 408.93 | 408.91 | 405.46(-0.1) | 403.61(0.16) | 404.39(0.21) | 407.82 | -0.2 | | -1 | 89(-10.4) | -15 | [-9] | [23] | [18] | 45 | 206 | UR | 0.7 | SmallShort | | (-9) | 19 | 38 | 15 | 20 | 0.5,82 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|