|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 18, 2024 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $41.9800 One month high (close): $46.3800
TAN Daily Change: 0.59% Daily StdDev 2.56% TAN EMA_5_Trend: -1.61% 10Minute StdDev: $0.3397
Latest Price : $42.8(0.59%) | Wed. Mar 20, 2024($0.3) Tue. Mar 19, 2024($0.3) Mon. Mar 18, 2024($0.3) Fri. Mar 15, 2024($0.8) Thu. Mar 14, 2024($0.8) Wed. Mar 13, 2024($1.1) Tue. Mar 12, 2024($0.8) Mon. Mar 11, 2024($0.8)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -0.7
| | Mon. Mar. 18, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 9 | 43.66 | 44.03 | 43.13(-0.25) | 42.53(-0.16) | 42.42(-0.16) | 42.26 | -1.1 | | -1 | 54(-2.5) | -50 | [-10] | [-13] | [-8] | -74 | 30 | DT | -0.2 | OpenShort? | | (-10) | -6 | -23 | 2 | -5 | -1.2,6 | 53 | Sample size 50 Avg positive next hour return: 0.3%(40%) Avg negative next hour return: -0.29%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.53(hourly_sma_10 0.64%) 43.13(hourly_sma_20 2.06%) 43.66(daily_ema_20 3.31%) 44.03(daily_ema_10 4.19%)
|
| | | 2 | Mar/15 | 15 | 43.85 | 44.11 | 43.24(-0.25) | 42.6(-0.12) | 42.49(-0.07) | 42.54 | -0.9 | | -3 | 57(3.3) | -50 | [-10] | [-9] | [3] | -67 | 96 | DP | 0.1 | OpenShort? | | (-9) | -3 | 6 | 4 | 2 | -0.9,6 | 55 | | 3 | Mar/15 | 14 | 43.85 | 44.11 | 43.35(-0.23) | 42.65(-0.19) | 42.52(-0.02) | 42.47 | -0.9 | | -3 | 53(-1.1) | -40 | [-9] | [-8] | [4] | -76 | 44 | DP | -0.1 | OpenShort | | (-9) | -1 | 9 | 1 | 7 | -1.1,2 | 55 | | 4 | Mar/15 | 13 | 43.85 | 44.11 | 43.45(-0.25) | 42.73(-0.23) | 42.53(-0.07) | 42.37 | -1 | | -3 | 54(0.4) | -50 | [-10] | [-11] | [-4] | -81 | 3 | DT | -0.2 | HoldShort | | (-10) | -3 | -9 | 0 | -9 | -1.3,2 | 55 | | 5 | Mar/15 | 12 | 43.85 | 44.11 | 43.56(-0.23) | 42.83(-0.26) | 42.56(-0.19) | 42.47 | -0.9 | | -3 | 54(1.4) | -50 | [-9] | [-16] | [-2] | -80 | -51 | DT | -0.1 | OpenShort | | (-9) | -7 | -12 | 4 | 9 | -1.4,5 | 55 | | | | |
| 6 | Mar/15 | 11 | 43.85 | 44.11 | 43.66(-0.23) | 42.94(-0.32) | 42.64(-0.19) | 42.61 | -0.8 | | -3 | 53(0.6) | -50 | [-9] | [-18] | [0] | -79 | -40 | DT | -0 | HoldShort | | (-8) | -7 | -6 | 7 | 7 | -1.4,6 | 55 | | 7 | Mar/15 | 10 | 43.85 | 44.11 | 43.76(-0.3) | 43.08(-0.3) | 42.72(-0.16) | 42.68 | -0.8 | | -3 | 52(-1) | -50 | [-12] | [-17] | [4] | -81 | 37 | DP | -0.1 | OpenShort | | (-9) | -6 | 11 | 5 | -5 | -1.4,4 | 55 | | 8 | Mar/15 | 9 | 43.85 | 44.11 | 43.89(-0.27) | 43.21(-0.39) | 42.79(-0.3) | 42.55 | -0.9 | | -3 | 53(1.3) | -50 | [-11] | [-24] | [-1] | -92 | -96 | DT | -0.3 | OpenShort? | | (-11) | -12 | 4 | 0 | -20 | -1.7,1 | 55 | | 9 | Mar/14 | 15 | 44.09 | 44.29 | 44.01(-0.32) | 43.38(-0.41) | 42.92(-0.39) | 42.5 | -1 | | -2 | 52(7.5) | -50 | [-13] | [-27] | [-14] | -100 | -96 | DT | -0.6 | HoldShort? | | (-10) | -15 | -32 | -2 | -20 | -2,0 | 56 | | 10 | Mar/14 | 14 | 44.09 | 44.29 | 44.15(-0.38) | 43.56(-0.37) | 43.09(-0.37) | 42.88 | -0.7 | | -2 | 44(-5.3) | -50 | [-15] | [-26] | [-6] | -95 | 22 | DT | -0.3 | HoldShort | | (-10) | -14 | -7 | -2 | -20 | -1.8,0 | 56 | | | | |
| 11 | Mar/14 | 13 | 44.09 | 44.29 | 44.32(-0.4) | 43.72(-0.36) | 43.25(-0.44) | 42.97 | -0.7 | | -2 | 49(-4.9) | -50 | [-15] | [-29] | [-4] | -93 | 15 | DT | -0.3 | HoldShort | | (-14) | -17 | -3 | -1 | -20 | -1.7,0 | 56 | | 12 | Mar/14 | 12 | 44.09 | 44.29 | 44.5(-0.43) | 43.88(-0.36) | 43.44(-0.46) | 43.01 | -0.7 | | -2 | 54(-3.5) | -50 | [-17] | [-30] | [-12] | -93 | 13 | DT | -0.5 | HoldShort | | (-15) | -18 | -19 | -3 | -20 | -1.7,0 | 56 | | 13 | Mar/14 | 11 | 44.09 | 44.29 | 44.69(-0.4) | 44.04(-0.32) | 43.64(-0.43) | 43.24 | -0.5 | | -2 | 58(-2.7) | -50 | [-15] | [-28] | [-8] | -88 | -3 | DT | -0.4 | HoldShort | | (-15) | -17 | -8 | -3 | -20 | -1.5,0 | 56 | | 14 | Mar/14 | 10 | 44.09 | 44.29 | 44.87(-0.36) | 44.18(-0.27) | 43.83(-0.48) | 43.34 | -0.5 | | -2 | 61(0) | -50 | [-14] | [-28] | [-16] | -90 | -79 | DT | -0.5 | HoldShort | | (-14) | -19 | -27 | -2 | -20 | -1.6,0 | 56 | | 15 | Mar/14 | 9 | 44.09 | 44.29 | 45.03(-0.35) | 44.3(-0.16) | 44.04(-0.36) | 43.67 | -0.3 | | -2 | 61(-1.5) | -50 | [-14] | [-21] | [-13] | -85 | -19 | DT | -0.4 | HoldShort? | | (-12) | -14 | -23 | -2 | -20 | -1.4,0 | 56 | | | | |
| 16 | Mar/13 | 15 | 44.28 | 44.37 | 45.19(-0.35) | 44.37(-0.18) | 44.2(-0.27) | 43.96 | -0.2 | | 1 | 62(-0.3) | -45 | [-14] | [-16] | [-3] | -80 | 36 | DT | -0.2 | HoldShort? | | (-12) | -10 | -2 | -1 | -20 | -1.2,0 | 57 | | 17 | Mar/13 | 14 | 44.28 | 44.37 | 45.35(-0.2) | 44.45(-0.25) | 44.32(-0.29) | 43.99 | -0.2 | | 1 | 62(2.6) | -40 | [-7] | [-16] | [-7] | -83 | -171 | DT | -0.3 | OpenShort | | (-13) | -10 | -16 | -4 | -14 | -1.3,0 | 57 | | 18 | Mar/13 | 13 | 44.28 | 44.37 | 45.44(-0.18) | 44.56(-0.2) | 44.45(-0.16) | 44.19 | -0.1 | | 1 | 60(2.2) | -25 | [-7] | [-10] | [-6] | -79 | -137 | DT | -0.3 | OpenShort | | (-6) | -6 | -11 | -2 | -20 | -1.2,1 | 57 | | 19 | Mar/13 | 12 | 44.28 | 44.37 | 45.52(-0.15) | 44.65(-0.2) | 44.52(-0.11) | 44.33 | 0 | | 1 | 58(2.3) | -20 | [-5] | [-8] | [-6] | -77 | -136 | DT | -0.2 | OpenShort | | (-7) | -4 | -15 | -1 | -7 | -1.2,3 | 57 | | 20 | Mar/13 | 11 | 44.28 | 44.37 | 45.59(-0.15) | 44.74(-0.4) | 44.57(0.04) | 44.52 | 0.1 | | 1 | 55(1.9) | 0 | [-5] | [-6] | [4] | -72 | -67 | RG | -0.1 | Wait | | (-5) | 1 | -1 | 4 | 20 | -1.1,6 | 57 | | | | |
| 21 | Mar/13 | 10 | 44.28 | 44.37 | 45.66(-0.13) | 44.92(-0.47) | 44.55(-0.07) | 44.54 | 0.2 | | 1 | 53(2.2) | -5 | [-5] | [-11] | [1] | -74 | -135 | RG | -0 | Wait | | (-5) | -3 | -9 | 6 | 20 | -1.2,6 | 57 | | 22 | Mar/13 | 9 | 44.28 | 44.37 | 45.72(-0.17) | 45.13(-0.46) | 44.58(-0.22) | 44.65 | 0.2 | | 1 | 51(1.5) | -10 | [-6] | [-17] | [5] | -73 | -115 | DP | 0.1 | OpenShort? | | (-5) | -8 | 6 | 9 | 16 | -1.2,7 | 57 | | 23 | Mar/12 | 15 | 44.31 | 44.21 | 45.8(-0.2) | 45.34(-0.48) | 44.68(-0.22) | 44.58 | 0.2 | | -1 | 50(2.6) | -40 | [-7] | [-18] | [-0] | -84 | -124 | DT | -0.1 | OpenShort? | | (-7) | -8 | 1 | 3 | -14 | -1.5,4 | 49 | | 24 | Mar/12 | 14 | 44.31 | 44.21 | 45.89(-0.04) | 45.56(-0.44) | 44.78(-0.29) | 44.56 | 0.1 | | -1 | 47(1.9) | -10 | [-1] | [-17] | [-2] | -91 | -321 | DT | -0.3 | OpenShort | | (-7) | -10 | 11 | -5 | -20 | -1.7,2 | 49 | | 25 | Mar/12 | 13 | 44.31 | 44.21 | 45.91(-0.07) | 45.76(-0.52) | 44.91(-0.86) | 44.42 | 0.1 | | -1 | 45(2.8) | -45 | [-2] | [-39] | [-17] | -99 | -463 | DT | -0.6 | OpenShort | | (-3) | -30 | -21 | -14 | -20 | -2,1 | 49 | | | | |
| 26 | Mar/12 | 12 | 44.31 | 44.21 | 45.94(-0.02) | 46(-0.54) | 45.3(-0.83) | 44.68 | 0.2 | | -1 | 42(1.2) | -35 | [-1] | [-38] | [-24] | -94 | -456 | DT | -0.9 | OpenShort | | (-1) | -29 | -38 | -22 | -20 | -1.8,1 | 49 | | 27 | Mar/12 | 11 | 44.31 | 44.21 | 45.95(0.04) | 46.25(-0.13) | 45.68(-0.67) | 45.17 | 0.5 | | -1 | 41(-1.7) | -35 | [1] | [-24] | [-15] | -77 | -375 | DR | -0.7 | HoldShort | | (1) | -23 | 6 | -37 | -20 | -1.1,1 | 49 | | 28 | Mar/12 | 10 | 44.31 | 44.21 | 45.93(0.04) | 46.31(-0.17) | 45.99(-0.73) | 45.1 | 0.5 | | -1 | 43(-1.9) | -40 | [1] | [-27] | [-21] | -57 | -399 | DR | -1.2 | OpenShort | | (1) | -26 | -6 | -38 | -20 | -1.1,21 | 49 | | 29 | Mar/12 | 9 | 44.31 | 44.21 | 45.91(0.07) | 46.39(-0.11) | 46.33(-0.6) | 45.18 | 0.5 | | -1 | 45(-2.4) | -35 | [2] | [-21] | [-48] | -29 | -376 | DR | -1.5 | OpenShort? | | (3) | -21 | -91 | -30 | -20 | -1,46 | 49 | | 30 | Mar/11 | 15 | 44.43 | 44.01 | 45.88(0.2) | 46.44(0.11) | 46.61(-0.21) | 46.36 | 1.1 | | 0 | 47(1.1) | 10 | [7] | [-1] | [-10] | 33 | -147 | DR | -0.3 | OpenShort? | | (8) | -7 | -17 | -11 | -20 | 0.6,68 | 49 | | | | |
| 31 | Mar/11 | 14 | 44.43 | 44.01 | 45.79(0.28) | 46.39(0.17) | 46.71(-0.23) | 46.59 | 1.2 | | 0 | 46(-4) | 35 | [10] | [0] | [-5] | 56 | -162 | DR | -0.1 | OpenShort | | (8) | -8 | -11 | -5 | -6 | 1,81 | 49 | | 32 | Mar/11 | 13 | 44.43 | 44.01 | 45.66(0.31) | 46.31(0.09) | 46.82(0.41) | 46.74 | 1.3 | | 0 | 50(-2.3) | 50 | [11] | [22] | [1] | 62 | 35 | UT | -0.1 | OpenLong | | (12) | 14 | -4 | -6 | 20 | 1.2,82 | 49 | | 33 | Mar/11 | 12 | 44.43 | 44.01 | 45.52(0.31) | 46.27(0.11) | 46.63(0.39) | 46.79 | 1.3 | | 0 | 52(-0.4) | 50 | [11] | [21] | [8] | 67 | 69 | UT | 0.2 | OpenLong | | (12) | 14 | 15 | -8 | 20 | 1.3,84 | 49 | | 34 | Mar/11 | 11 | 44.43 | 44.01 | 45.38(0.31) | 46.22(0.33) | 46.45(0.39) | 46.59 | 1.2 | | 0 | 53(-0.5) | 40 | [11] | [25] | [-6] | 71 | 59 | CR | 0.1 | HoldShort | | (11) | 14 | -17 | 7 | -15 | 1.3,88 | 49 | | 35 | Mar/11 | 10 | 44.43 | 44.01 | 45.24(0.33) | 46.07(0.41) | 46.27(0.39) | 46.82 | 1.3 | | 0 | 53(0.9) | 45 | [12] | [27] | [-4] | 79 | 120 | CR | 0.6 | OpenShort | | (12) | 14 | -23 | 7 | 20 | 1.6,89 | 49 | | | | |
| 36 | Mar/11 | 9 | 44.43 | 44.01 | 45.09(0.42) | 45.88(0.48) | 46.09(0.61) | 47.13 | 1.5 | | 0 | 52(2.6) | 50 | [15] | [36] | [43] | 92 | 186 | UT | 1.1 | OpenLong? | | (14) | 21 | 101 | 12 | 20 | 2.2,87 | 49 | | 37 | Mar/8 | 15 | 44.37 | 43.56 | 44.9(0.25) | 45.66(0.24) | 45.81(-0.22) | 45.83 | 0.8 | | -1 | 50(-1.8) | 25 | [9] | [1] | [-4] | 50 | -91 | CR | 0 | HoldShort? | | (10) | -8 | -4 | -7 | -13 | 1,75 | 43 | | 38 | Mar/8 | 14 | 44.37 | 43.56 | 44.79(0.31) | 45.55(0.26) | 45.91(-0.2) | 45.88 | 0.9 | | -1 | 52(-2.1) | 30 | [11] | [3] | [3] | 58 | -117 | UT | -0 | OpenLong | | (10) | -7 | 14 | -6 | -9 | 1.2,78 | 43 | | 39 | Mar/8 | 13 | 44.37 | 43.56 | 44.65(0.27) | 45.43(0.24) | 46(0.31) | 45.7 | 0.8 | | -1 | 54(-0.3) | 20 | [10] | [20] | [-8] | 55 | 49 | CR | -0.3 | HoldShort | | (11) | 11 | -12 | -18 | -11 | 1.1,77 | 43 | | 40 | Mar/8 | 12 | 44.37 | 43.56 | 44.53(0.25) | 45.32(0.29) | 45.86(0.42) | 45.86 | 0.8 | | -1 | 54(1.7) | 40 | [9] | [25] | [2] | 71 | 157 | UT | 0 | OpenLong | | (10) | 15 | 8 | -16 | 20 | 1.4,86 | 43 | | | | |
| 41 | Mar/8 | 11 | 44.37 | 43.56 | 44.42(0.25) | 45.19(0.4) | 45.67(0.33) | 45.76 | 0.8 | | -1 | 52(1.6) | 10 | [9] | [23] | [-15] | 77 | 134 | CR | 0.1 | OpenShort | | (9) | 12 | -45 | -4 | 4 | 1.4,92 | 43 | | 42 | Mar/8 | 10 | 44.37 | 43.56 | 44.31(0.36) | 45.01(0.56) | 45.52(0.73) | 46.35 | 1.1 | | -1 | 51(6.4) | 50 | [13] | [41] | [9] | 108 | 283 | UT | 0.9 | HoldLong | | (12) | 26 | 4 | 5 | 20 | 2.3,100 | 43 | | 43 | Mar/8 | 9 | 44.37 | 43.56 | 44.15(0.34) | 44.76(0.52) | 45.19(0.71) | 46.3 | 1.1 | | -1 | 44(8.4) | 50 | [12] | [40] | [46] | 120 | 327 | UT | 1.4 | HoldLong? | | (13) | 25 | 101 | 7 | 20 | 2.8,100 | 43 | | 44 | Mar/7 | 15 | 44.28 | 43.17 | 44(0.25) | 44.53(0.25) | 44.87(0.22) | 45.02 | 0.4 | | -5 | 36(-0.9) | 15 | [9] | [16] | [3] | 90 | 36 | UT | 0.2 | HoldLong? | | (7) | 8 | 6 | -2 | 13 | 1.6,100 | 38 | | 45 | Mar/7 | 14 | 44.28 | 43.17 | 43.89(0.18) | 44.42(0.25) | 44.77(0.13) | 44.95 | 0.4 | | -5 | 37(2.1) | 0 | [6] | [12] | [2] | 93 | 94 | RG | 0.3 | Wait | | (10) | 5 | 0 | -2 | 20 | 1.7,100 | 38 | | | | |
| 46 | Mar/7 | 13 | 44.28 | 43.17 | 43.81(0.21) | 44.31(0.39) | 44.71(0.47) | 44.95 | 0.4 | | -5 | 35(2.7) | 25 | [7] | [27] | [7] | 98 | 167 | UT | 0.4 | OpenLong | | (6) | 17 | 15 | -0 | 20 | 1.9,100 | 38 | | 47 | Mar/7 | 12 | 44.28 | 43.17 | 43.72(0.18) | 44.14(0.25) | 44.5(0.38) | 44.76 | 0.3 | | -5 | 32(2.2) | 15 | [6] | [21] | [6] | 96 | 156 | UT | 0.5 | OpenLong | | (6) | 13 | 8 | -5 | 20 | 1.9,98 | 38 | | 48 | Mar/7 | 11 | 44.28 | 43.17 | 43.64(0.18) | 44.03(0.36) | 44.33(0.29) | 44.66 | 0.2 | | -5 | 30(2.5) | 20 | [6] | [20] | [10] | 98 | 123 | UT | 0.6 | OpenLong | | (8) | 10 | 9 | 33 | 20 | 2,98 | 38 | | 49 | Mar/7 | 10 | 44.28 | 43.17 | 43.56(0.16) | 43.87(0.25) | 44.2(0.27) | 44.55 | 0.2 | | -5 | 27(2.7) | 10 | [6] | [17] | [8] | 99 | 140 | RG | 0.7 | Wait | | (6) | 10 | -6 | 33 | 20 | 2.1,96 | 38 | | 50 | Mar/7 | 9 | 44.28 | 43.17 | 43.49(0.16) | 43.76(0.27) | 44.08(0.41) | 44.63 | 0.2 | | -5 | 25(5.2) | 30 | [6] | [22] | [32] | 112 | 204 | UT | 1.3 | HoldLong? | | (6) | 14 | 58 | 37 | 20 | 2.7,94 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|