|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 15, 2024 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $177.0200 One month high (close): $183.3200
IVE Daily Change: -0.13% Daily StdDev 0.58% IVE EMA_5_Trend: -0.02% 10Minute StdDev: $0.8469
Latest Price : $181.89(-0.13%) | Tue. Mar 19, 2024($0.5) Mon. Mar 18, 2024($0.4) Fri. Mar 15, 2024($0.8) Thu. Mar 14, 2024($0.8) Wed. Mar 13, 2024($0.7) Tue. Mar 12, 2024($0.4) Mon. Mar 11, 2024($0.3) Fri. Mar 8, 2024($0.5)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.8
| | Fri. Mar. 15, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 13 | 180.44 | 181.95 | 182.57(-0.03) | 181.83(-0.01) | 181.88(0.04) | 181.79 | 0.7 | | 14 | 45(0.9) | 40 | [-5] | [6] | [2] | -55 | 3 | UR | -0.1 | SmallShort | | (-6) | 7 | 5 | 0 | 2 | -0.9,18 | 76 | Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces: 181.95(daily_ema_10 0.09%)
Down Forces:
Support Levels: 180.44(daily_ema_20 -0.74%)
Resistance Levels: 181.83(weak_hourly_sma_10 0.02%) 182.57(weak_hourly_sma_20 0.43%)
|
| | | 2 | Mar/15 | 12 | 180.44 | 181.95 | 182.63(-0.02) | 181.85(-0.05) | 181.81(-0.01) | 181.74 | 0.7 | | 14 | 44(1.4) | 30 | [-3] | [-5] | [-6] | -56 | -31 | RG | -0.1 | Wait | | (-5) | -2 | -24 | 7 | 7 | -1.1,22 | 76 | | 3 | Mar/15 | 11 | 180.44 | 181.95 | 182.67(-0.02) | 181.95(-0.06) | 181.83(0.04) | 182.02 | 0.8 | | 14 | 43(0.7) | 50 | [-3] | [2] | [3] | -48 | -8 | UR | 0.2 | SmallShort | | (-3) | 7 | -3 | 15 | 14 | -0.8,22 | 76 | | 4 | Mar/15 | 10 | 180.44 | 181.95 | 182.7(-0.03) | 182.06(-0.08) | 181.83(0) | 182.06 | 0.9 | | 14 | 42(0.6) | 45 | [-5] | [-7] | [11] | -56 | -7 | RG | 0.4 | Wait | | (-3) | 0 | 24 | 10 | 17 | -0.8,14 | 76 | | 5 | Mar/15 | 9 | 180.44 | 181.95 | 182.76(-0.03) | 182.21(-0.1) | 181.76(-0.01) | 181.79 | 0.7 | | 14 | 42(1.6) | 50 | [-5] | [-10] | [11] | -76 | -20 | RG | 0 | Wait? | | (-6) | -2 | 30 | 6 | 4 | -1.3,7 | 76 | | | | |
| 6 | Mar/14 | 15 | 180.23 | 181.79 | 182.82(-0.03) | 182.4(-0.13) | 181.78(-0.06) | 181.45 | 0.6 | | 17 | 40(4.6) | 10 | [-5] | [-20] | [-12] | -93 | -54 | RG | -0.4 | Wait? | | (-6) | -10 | -32 | -3 | -9 | -1.8,2 | 66 | | 7 | Mar/14 | 14 | 180.23 | 181.79 | 182.87(-0.02) | 182.63(-0.1) | 181.89(-0.09) | 181.81 | 0.8 | | 17 | 36(2.1) | 45 | [-3] | [-22] | [4] | -85 | -63 | RG | -0.1 | Wait | | (-3) | -16 | 11 | 3 | -8 | -1.6,5 | 66 | | 8 | Mar/14 | 13 | 180.23 | 181.79 | 182.91(-0.02) | 182.82(-0.11) | 182.06(-0.17) | 181.69 | 0.8 | | 17 | 33(2.8) | 10 | [-3] | [-37] | [-13] | -95 | -95 | RG | -0.6 | Wait | | (-3) | -29 | -30 | -8 | -20 | -1.9,3 | 66 | | 9 | Mar/14 | 12 | 180.23 | 181.79 | 182.95(-0.01) | 183.03(-0.08) | 182.37(-0.16) | 182.04 | 0.9 | | 17 | 31(0.9) | 25 | [-2] | [-32] | [-1] | -85 | -83 | RG | -0.6 | Wait | | (-3) | -28 | 13 | -24 | -17 | -1.5,3 | 66 | | 10 | Mar/14 | 11 | 180.23 | 181.79 | 182.96(-0.01) | 183.18(-0.07) | 182.67(-0.2) | 181.89 | 0.9 | | 17 | 30(1.1) | 15 | [-2] | [-38] | [-14] | -93 | -103 | RG | -1.4 | SmallLong | | (-2) | -35 | -11 | -45 | -20 | -1.9,5 | 66 | | | | |
| 11 | Mar/14 | 10 | 180.23 | 181.79 | 182.96(0) | 183.31(-0.06) | 183.03(-0.2) | 182.01 | 0.9 | | 17 | 29(-0.8) | 15 | [0] | [-37] | [-30] | -71 | -104 | DR | -1.9 | OpenShort | | (0) | -35 | -59 | -46 | -20 | -1.8,24 | 66 | | 12 | Mar/14 | 9 | 180.23 | 181.79 | 182.97(0.03) | 183.42(0.01) | 183.39(-0.1) | 182.68 | 1.3 | | 17 | 29(-4.3) | 30 | [5] | [-12] | [-23] | -14 | -80 | DR | -1.3 | OpenShort? | | (3) | -17 | -48 | -32 | -20 | -0.5,49 | 66 | | 13 | Mar/13 | 15 | 179.9 | 181.54 | 182.91(0.03) | 183.4(0.03) | 183.58(-0.05) | 183.23 | 1.6 | | 19 | 34(2.2) | 50 | [5] | [-1] | [-12] | 42 | -27 | DR | -0.5 | OpenShort? | | (8) | -9 | -24 | -16 | -12 | 0.5,79 | 78 | | 14 | Mar/13 | 14 | 179.9 | 181.54 | 182.85(0.04) | 183.34(0.02) | 183.68(-0.01) | 183.51 | 1.7 | | 19 | 32(0.2) | 50 | [7] | [6] | [-7] | 67 | -6 | CR | -0.3 | HoldShort | | (6) | -2 | -16 | -9 | -1 | 1,92 | 78 | | 15 | Mar/13 | 13 | 179.9 | 181.54 | 182.78(0.04) | 183.3(0.04) | 183.69(0.05) | 183.7 | 1.8 | | 19 | 31(1.4) | 50 | [7] | [18] | [-1] | 83 | 20 | CR | 0 | OpenShort | | (6) | 9 | -2 | -7 | 10 | 1.4,98 | 78 | | | | |
| 16 | Mar/13 | 12 | 179.9 | 181.54 | 182.71(0.04) | 183.23(0.07) | 183.59(0.08) | 183.71 | 1.8 | | 19 | 30(1.6) | 50 | [7] | [25] | [-1] | 89 | 28 | CR | 0.2 | OpenShort | | (6) | 14 | -3 | -4 | 4 | 1.6,99 | 78 | | 17 | Mar/13 | 11 | 179.9 | 181.54 | 182.64(0.04) | 183.11(0.06) | 183.44(0.12) | 183.74 | 1.8 | | 19 | 28(2.4) | 50 | [7] | [31] | [1] | 95 | 49 | UT | 0.5 | OpenLong | | (6) | 21 | 0 | 4 | 9 | 1.8,100 | 78 | | 18 | Mar/13 | 10 | 179.9 | 181.54 | 182.57(0.04) | 183(0.07) | 183.22(0.13) | 183.74 | 1.8 | | 19 | 26(3.6) | 50 | [7] | [34] | [8] | 103 | 52 | UT | 0.9 | HoldLong | | (6) | 22 | 16 | 12 | 13 | 2.1,100 | 78 | | 19 | Mar/13 | 9 | 179.9 | 181.54 | 182.5(0.03) | 182.87(0.07) | 182.99(0.04) | 183.56 | 1.7 | | 19 | 22(2.8) | 50 | [5] | [18] | [15] | 102 | 38 | UT | 1.2 | HoldLong? | | (5) | 7 | 32 | 17 | 13 | 2.2,97 | 78 | | 20 | Mar/12 | 15 | 179.46 | 181.13 | 182.44(0.03) | 182.75(0.06) | 182.91(0.02) | 183.2 | 1.6 | | 16 | 20(3.1) | 50 | [5] | [13] | [8] | 82 | 12 | UT | 0.7 | OpenLong? | | (5) | 3 | 21 | 5 | 3 | 1.8,87 | 81 | | | | |
| 21 | Mar/12 | 14 | 179.46 | 181.13 | 182.39(0.03) | 182.64(0.07) | 182.87(0.05) | 182.97 | 1.5 | | 16 | 16(0.5) | 50 | [5] | [19] | [8] | 67 | 12 | UT | 0.3 | OpenLong | | (3) | 8 | 30 | -13 | 1 | 1.6,77 | 81 | | 22 | Mar/12 | 13 | 179.46 | 181.13 | 182.34(0.02) | 182.52(0.05) | 182.87(0) | 182.62 | 1.4 | | 16 | 16(-0.3) | 50 | [3] | [8] | [-6] | 50 | -1 | CR | -0.4 | HoldShort | | (3) | 0 | -5 | -21 | -9 | 0.8,80 | 81 | | 23 | Mar/12 | 12 | 179.46 | 181.13 | 182.31(0.02) | 182.42(0.03) | 182.78(0.02) | 182.67 | 1.4 | | 16 | 16(0.2) | 50 | [3] | [10] | [-14] | 66 | 4 | CR | -0.3 | HoldShort | | (3) | 3 | -40 | -5 | 3 | 1,91 | 81 | | 24 | Mar/12 | 11 | 179.46 | 181.13 | 182.27(0.03) | 182.36(0.05) | 182.74(0.09) | 183.12 | 1.6 | | 16 | 16(2.1) | 50 | [5] | [24] | [5] | 105 | 42 | UT | 1 | HoldLong | | (5) | 15 | 8 | 4 | 17 | 2.3,97 | 81 | | 25 | Mar/12 | 10 | 179.46 | 181.13 | 182.21(0.03) | 182.26(0.04) | 182.57(0.09) | 183.02 | 1.6 | | 16 | 14(2.3) | 50 | [5] | [23] | [19] | 112 | 32 | UT | 1.4 | HoldLong | | (5) | 15 | 44 | 14 | 20 | 2.6,97 | 81 | | | | |
| 26 | Mar/12 | 9 | 179.46 | 181.13 | 182.16(0.01) | 182.19(0.01) | 182.4(0.08) | 182.5 | 1.3 | | 16 | 12(0.5) | 50 | [2] | [18] | [0] | 80 | 31 | UT | 0.4 | HoldLong? | | (3) | 13 | -8 | 14 | 8 | 1.3,97 | 81 | | 27 | Mar/11 | 15 | 179.13 | 180.74 | 182.15(0.01) | 182.17(0.02) | 182.26(0.12) | 182.6 | 1.6 | | 18 | 11(0.4) | 50 | [2] | [25] | [12] | 93 | 41 | UT | 1.3 | HoldLong? | | (2) | 20 | 14 | 34 | 13 | 1.8,98 | 83 | | 28 | Mar/11 | 14 | 179.13 | 180.74 | 182.13(0.04) | 182.14(0.01) | 182.04(0.03) | 182.44 | 1.5 | | 18 | 11(-3.8) | 50 | [7] | [11] | [10] | 71 | -14 | UT | 1.7 | OpenLong | | (2) | 5 | 10 | 34 | 9 | 1.3,88 | 83 | | 29 | Mar/11 | 13 | 179.13 | 180.74 | 182.06(0.04) | 182.13(0.01) | 181.98(0.02) | 182.33 | 1.5 | | 18 | 15(-3.1) | 50 | [7] | [9] | [11] | 39 | -27 | UT | 1.1 | OpenLong | | (5) | 3 | 19 | 25 | 7 | 0.9,66 | 83 | | 30 | Mar/11 | 12 | 179.13 | 180.74 | 181.99(0.02) | 182.12(-0.02) | 181.95(-0.02) | 182.12 | 1.4 | | 18 | 18(-1.1) | 50 | [3] | [-0] | [6] | -8 | -16 | UT | 0.4 | OpenLong | | (5) | -3 | 25 | -14 | 2 | 0.3,35 | 83 | | | | |
| 31 | Mar/11 | 11 | 179.13 | 180.74 | 181.99(0) | 182.15(-0.01) | 181.99(-0.04) | 181.82 | 1.2 | | 18 | 19(-0.2) | 50 | [0] | [-4] | [4] | -31 | -21 | RG | -0.4 | Wait | | (3) | -7 | 27 | -26 | -9 | -0.3,27 | 83 | | 32 | Mar/11 | 10 | 179.13 | 180.74 | 181.95(-0.01) | 182.16(-0.02) | 182.07(-0.1) | 181.51 | 1.1 | | 18 | 19(0.3) | 5 | [-2] | [-15] | [-24] | -35 | -36 | RG | -1.4 | SmallLong | | (-2) | -16 | -51 | -35 | -20 | -1.1,43 | 83 | | 33 | Mar/11 | 9 | 179.13 | 180.74 | 181.96(0.03) | 182.2(0.01) | 182.25(-0.02) | 182.1 | 1.4 | | 18 | 19(-1.2) | 50 | [5] | [2] | [-5] | 33 | -26 | CR | -0.4 | HoldShort? | | (2) | -3 | -8 | -11 | -5 | 0.3,75 | 83 | | 34 | Mar/8 | 15 | 178.76 | 180.33 | 181.91(0.03) | 182.19(0.02) | 182.29(-0.01) | 182.19 | 1.6 | | 16 | 20(-2.7) | 50 | [5] | [4] | [-6] | 47 | -13 | CR | -0.2 | HoldShort? | | (5) | -2 | -13 | -9 | -4 | 0.6,82 | 82 | | 35 | Mar/8 | 14 | 178.76 | 180.33 | 181.85(0.07) | 182.16(0.02) | 182.3(-0.01) | 182.34 | 1.7 | | 16 | 23(-7.9) | 50 | [12] | [6] | [4] | 69 | -45 | UT | 0.1 | OpenLong | | (6) | -2 | 11 | -2 | 2 | 1,94 | 82 | | | | |
| 36 | Mar/8 | 13 | 178.76 | 180.33 | 181.72(0.05) | 182.12(-0.01) | 182.31(0.03) | 182.21 | 1.6 | | 16 | 30(-2.6) | 50 | [8] | [9] | [-5] | 65 | -14 | CR | -0.2 | HoldShort | | (11) | 5 | -16 | -2 | 5 | 0.8,95 | 82 | | 37 | Mar/8 | 12 | 178.76 | 180.33 | 181.63(0.05) | 182.13(0.01) | 182.26(0.05) | 182.39 | 1.7 | | 16 | 33(-0.1) | 50 | [8] | [14] | [2] | 74 | 1 | UT | 0.2 | OpenLong | | (10) | 8 | 5 | -1 | 7 | 1.1,96 | 82 | | 38 | Mar/8 | 11 | 178.76 | 180.33 | 181.54(0.05) | 182.11(0.07) | 182.16(0.04) | 182.34 | 1.7 | | 16 | 33(0) | 50 | [8] | [17] | [4] | 74 | -2 | UT | 0.3 | OpenLong | | (6) | 7 | 10 | 6 | -5 | 1.1,96 | 82 | | 39 | Mar/8 | 10 | 178.76 | 180.33 | 181.45(0.04) | 181.98(0.07) | 182.09(0.04) | 182.23 | 1.6 | | 16 | 33(0.2) | 50 | [7] | [17] | [-4] | 70 | 9 | CR | 0.2 | HoldShort | | (8) | 7 | -13 | 3 | -2 | 1.1,92 | 82 | | 40 | Mar/8 | 9 | 178.76 | 180.33 | 181.37(0.03) | 181.86(0.06) | 182.01(0.04) | 182.37 | 1.7 | | 16 | 33(1.6) | 50 | [5] | [15] | [14] | 76 | 39 | UT | 0.5 | OpenLong? | | (8) | 7 | 40 | 3 | 6 | 1.4,91 | 82 | | | | |
| 41 | Mar/7 | 15 | 178.44 | 180.09 | 181.31(0.03) | 181.76(0.02) | 181.93(-0.04) | 181.92 | 1.7 | | 16 | 31(-0.5) | 50 | [5] | [-1] | [-1] | 57 | -12 | DR | -0 | OpenShort? | | (3) | -7 | -2 | -4 | 1 | 0.9,84 | 75 | | 42 | Mar/7 | 14 | 178.44 | 180.09 | 181.26(0.03) | 181.73(0.01) | 182(-0.03) | 181.93 | 1.7 | | 16 | 32(0.5) | 50 | [5] | [0] | [-3] | 61 | 2 | DR | -0.1 | OpenShort | | (5) | -5 | -6 | -7 | 8 | 1,86 | 75 | | 43 | Mar/7 | 13 | 178.44 | 180.09 | 181.2(0.04) | 181.71(0.04) | 182.06(0.1) | 182 | 1.7 | | 16 | 31(0.7) | 50 | [7] | [24] | [3] | 67 | 24 | UT | -0.1 | OpenLong | | (6) | 16 | 13 | -8 | 1 | 1.2,87 | 75 | | 44 | Mar/7 | 12 | 178.44 | 180.09 | 181.13(0.04) | 181.63(0.05) | 181.88(0.09) | 181.85 | 1.6 | | 16 | 31(0.5) | 50 | [7] | [23] | [-5] | 68 | 22 | CR | -0 | HoldShort | | (5) | 15 | -10 | -7 | -4 | 1.1,90 | 75 | | 45 | Mar/7 | 11 | 178.44 | 180.09 | 181.06(0.03) | 181.54(0.13) | 181.71(0.07) | 181.96 | 1.7 | | 16 | 30(1.4) | 50 | [5] | [26] | [-7] | 81 | 37 | CR | 0.4 | OpenShort | | (6) | 11 | -27 | 15 | -9 | 1.4,96 | 75 | | | | |
| 46 | Mar/7 | 10 | 178.44 | 180.09 | 181(0.06) | 181.31(0.1) | 181.58(0.07) | 182.27 | 1.8 | | 16 | 29(3.1) | 50 | [10] | [25] | [5] | 92 | 27 | UT | 1.2 | OpenLong | | (8) | 11 | 3 | 16 | 13 | 2.1,89 | 75 | | 47 | Mar/7 | 9 | 178.44 | 180.09 | 180.9(0.06) | 181.12(0.08) | 181.46(0.06) | 182.24 | 1.8 | | 16 | 26(3.7) | 50 | [10] | [22] | [37] | 90 | 24 | UT | 1.5 | OpenLong? | | (10) | 10 | 102 | 6 | 20 | 2.5,77 | 75 | | 48 | Mar/6 | 15 | 178.12 | 179.78 | 180.8(0.02) | 180.97(0.02) | 181.36(-0.02) | 181.08 | 1.5 | | 16 | 22(-2) | 50 | [3] | [2] | [4] | 36 | -5 | UT | -0.6 | OpenLong? | | (3) | -3 | 6 | 12 | -1 | 0.6,71 | 80 | | 49 | Mar/6 | 14 | 178.12 | 179.78 | 180.76(0.02) | 180.93(0.02) | 181.39(0.02) | 181.01 | 1.5 | | 16 | 24(-0.8) | 50 | [3] | [9] | [-7] | 44 | -5 | CR | -0.8 | HoldShort | | (5) | 3 | -27 | 15 | -1 | 0.5,81 | 80 | | 50 | Mar/6 | 13 | 178.12 | 179.78 | 180.72(0.04) | 180.89(0.02) | 181.36(0.17) | 181.32 | 1.6 | | 16 | 25(0.4) | 50 | [7] | [34] | [-5] | 73 | 33 | CR | -0.1 | HoldShort | | (5) | 27 | -30 | 24 | 13 | 1.2,93 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|