|
^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 14, 2024 |
| IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $80.0500 One month high (close): $83.9700
IVW Daily Change: 0.13% Daily StdDev 1.01% IVW EMA_5_Trend: -0.02% 10Minute StdDev: $0.2374
Latest Price : $83.67(0.13%) | Mon. Mar 18, 2024($0.5) Fri. Mar 15, 2024($0.4) Thu. Mar 14, 2024($0.2) Wed. Mar 13, 2024($0.6) Tue. Mar 12, 2024($0.6) Mon. Mar 11, 2024($0.7) Fri. Mar 8, 2024($0.6) Thu. Mar 7, 2024($0.7)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1
| Thu. Mar. 14, 2024 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/14 | 15 | 82.56 | 83.23 | 83.61(0.04) | 83.66(-0.02) | 83.59(-0.08) | 83.4 | 0.8 | | 8 | 14(-8.7) | 30 | [4] | [-7] | [-22] | -61 | -85 | DR | -1.3 | OpenShort? | | (0) | -8 | -48 | -24 | -20 | -1.4,24 | 56 | Sample size 12 Avg positive next hour return: 0.07%(17%) Avg negative next hour return: -0.1%(83%)
Daily Trend: % Up Forces: 83.61(hourly_sma_20 0.25%) Down Forces: Support Levels: 83.23(daily_ema_10 -0.2%) 82.56(daily_ema_20 -1.01%) Resistance Levels: 83.66(weak_hourly_sma_10 0.31%)
|
| 2 | Mar/14 | 14 | 82.56 | 83.23 | 83.58(0.08) | 83.68(0.04) | 83.66(-0.01) | 83.77 | 1.1 | | 8 | 23(-9.7) | 50 | [8] | [4] | [10] | 1 | -55 | UT | 0.4 | OpenLong | | (8) | -1 | 38 | -15 | 2 | 0.8,31 | 56 | 3 | Mar/14 | 13 | 82.56 | 83.23 | 83.51(0.06) | 83.65(-0.01) | 83.67(-0.04) | 83.48 | 0.8 | | 8 | 32(-5.7) | 50 | [6] | [-2] | [-9] | -25 | -63 | DR | -0.5 | OpenShort | | (8) | -4 | -12 | -24 | -13 | -0.1,28 | 56 | 4 | Mar/14 | 12 | 82.56 | 83.23 | 83.46(0.07) | 83.66(0.01) | 83.7(-0.05) | 83.57 | 0.9 | | 8 | 38(-5.4) | 50 | [7] | [-1] | [-11] | 11 | -65 | DR | -0.3 | OpenShort | | (7) | -5 | -23 | -18 | -6 | 0.3,53 | 56 | 5 | Mar/14 | 11 | 82.56 | 83.23 | 83.4(0.07) | 83.65(-0.02) | 83.74(0.01) | 83.75 | 1.1 | | 8 | 43(-3.2) | 50 | [7] | [3] | [2] | 46 | -22 | UT | 0 | OpenLong | | (9) | 1 | 4 | -4 | 11 | 0.7,78 | 56 | | | |
6 | Mar/14 | 10 | 82.56 | 83.23 | 83.34(0.07) | 83.67(-0.01) | 83.73(0.02) | 83.72 | 1.1 | | 8 | 47(-3.2) | 50 | [7] | [5] | [-6] | 46 | -9 | CR | -0 | HoldShort | | (9) | 2 | -14 | -6 | 0 | 0.7,78 | 56 | 7 | Mar/14 | 9 | 82.56 | 83.23 | 83.28(0.1) | 83.68(0.05) | 83.71(0.08) | 83.83 | 1.2 | | 8 | 50(-1.9) | 50 | [10] | [14] | [10] | 64 | -3 | UT | 0.2 | OpenLong? | | (9) | 8 | 26 | 2 | 11 | 1,89 | 56 | 8 | Mar/13 | 15 | 82.44 | 83.14 | 83.2(0.07) | 83.64(0.02) | 83.64(0.04) | 83.63 | 1.1 | | 10 | 52(-1.9) | 50 | [7] | [9] | [-6] | 57 | -4 | CR | -0 | HoldShort? | | (11) | 4 | -17 | 2 | -5 | 0.8,87 | 55 | 9 | Mar/13 | 14 | 82.44 | 83.14 | 83.14(0.05) | 83.62(0.01) | 83.61(0.05) | 83.76 | 1.2 | | 10 | 54(1.6) | 50 | [5] | [9] | [2] | 65 | 35 | UT | 0.3 | OpenLong | | (9) | 5 | 2 | 5 | 8 | 1.1,87 | 55 | 10 | Mar/13 | 13 | 82.44 | 83.14 | 83.1(0.04) | 83.61(0.06) | 83.57(-0.04) | 83.74 | 1.2 | | 10 | 52(1.8) | 50 | [4] | [2] | [8] | 59 | 34 | UT | 0.3 | OpenLong | | (4) | -4 | 25 | 0 | -1 | 1.1,81 | 55 | | | |
11 | Mar/13 | 12 | 82.44 | 83.14 | 83.07(0.04) | 83.56(0.1) | 83.6(-0.05) | 83.55 | 1 | | 10 | 50(0.9) | 50 | [4] | [3] | [-2] | 50 | 11 | CR | -0.1 | HoldShort | | (2) | -5 | 2 | -6 | -20 | 0.9,77 | 55 | 12 | Mar/13 | 11 | 82.44 | 83.14 | 83.04(0.01) | 83.48(0.13) | 83.64(0.01) | 83.53 | 1 | | 10 | 49(0.6) | 45 | [1] | [10] | [-2] | 50 | 53 | CR | -0.2 | HoldShort | | (5) | 1 | 4 | -10 | -20 | 0.9,77 | 55 | 13 | Mar/13 | 10 | 82.44 | 83.14 | 83.03(-0.01) | 83.37(0.12) | 83.64(0) | 83.5 | 1 | | 10 | 49(-1.2) | 30 | [-1] | [8] | [-4] | 58 | 69 | RG | -0.2 | Wait | | (0) | 0 | -8 | -3 | -7 | 0.9,85 | 55 | 14 | Mar/13 | 9 | 82.44 | 83.14 | 83.04(-0.06) | 83.27(0.14) | 83.63(-0.02) | 83.56 | 1 | | 10 | 50(-7) | -15 | [-6] | [5] | [-14] | 68 | 110 | RG | -0.1 | Wait? | | (0) | -2 | -41 | 4 | -6 | 1,93 | 55 | 15 | Mar/12 | 15 | 82.3 | 83.01 | 83.09(-0.01) | 83.15(0.17) | 83.65(0.14) | 83.88 | 1.4 | | 9 | 57(0.3) | 50 | [-1] | [24] | [11] | 80 | 141 | UR | 0.4 | SmallShort? | | (-5) | 14 | 21 | 13 | 20 | 1.3,97 | 69 | | | |
16 | Mar/12 | 14 | 82.3 | 83.01 | 83.09(0) | 83.01(0.16) | 83.53(0.25) | 83.72 | 1.3 | | 9 | 57(-0.2) | 50 | [0] | [35] | [14] | 68 | 127 | UR | 0.3 | SmallShort | | (-2) | 25 | 28 | 14 | 20 | 1,93 | 69 | 17 | Mar/12 | 13 | 82.3 | 83.01 | 83.1(-0.02) | 82.88(0.14) | 83.32(0.26) | 83.5 | 1.1 | | 9 | 57(-1.6) | 50 | [-2] | [34] | [6] | 56 | 127 | UR | 0.3 | SmallShort | | (-1) | 26 | 0 | 23 | 20 | 0.6,91 | 69 | 18 | Mar/12 | 12 | 82.3 | 83.01 | 83.12(-0.02) | 82.76(0.13) | 83.1(0.24) | 83.5 | 1.1 | | 9 | 58(-1) | 50 | [-2] | [32] | [2] | 41 | 124 | UR | 0.6 | SmallShort | | (-2) | 24 | -18 | 33 | 20 | 0.6,76 | 69 | 19 | Mar/12 | 11 | 82.3 | 83.01 | 83.12(0) | 82.65(0.07) | 82.9(0.3) | 83.64 | 1.2 | | 9 | 59(-0.3) | 50 | [0] | [35] | [27] | 25 | 128 | UR | 1.1 | SmallShort | | (-1) | 30 | 48 | 33 | 20 | 0.8,55 | 69 | 20 | Mar/12 | 10 | 82.3 | 83.01 | 83.14(-0.01) | 82.59(0.01) | 82.65(0.19) | 83.27 | 0.9 | | 9 | 60(-0.5) | 50 | [-1] | [21] | [32] | -14 | 72 | UR | 0.9 | SmallShort | | (-2) | 19 | 74 | 19 | 20 | 0.2,31 | 69 | | | |
21 | Mar/12 | 9 | 82.3 | 83.01 | 83.15(-0.05) | 82.58(-0.02) | 82.49(0.06) | 82.71 | 0.4 | | 9 | 60(0.6) | 50 | [-5] | [6] | [16] | -57 | 10 | UR | 0.3 | SmallShort? | | (-7) | 6 | 41 | 7 | 12 | -0.7,11 | 69 | 22 | Mar/11 | 15 | 82.17 | 82.84 | 83.19(-0.05) | 82.6(-0.11) | 82.44(0.04) | 82.4 | 0.2 | | 6 | 60(-1.6) | 20 | [-5] | [-3] | [-4] | -73 | -35 | RG | -0.1 | Wait? | | (-7) | 4 | -14 | 1 | 9 | -1.2,7 | 64 | 23 | Mar/11 | 14 | 82.17 | 82.84 | 83.23(0.01) | 82.69(-0.16) | 82.41(0.02) | 82.51 | 0.3 | | 6 | 61(-0.3) | 50 | [1] | [-6] | [7] | -70 | -95 | RG | 0.2 | Wait | | (-4) | 2 | 14 | 4 | 18 | -1.1,8 | 64 | 24 | Mar/11 | 13 | 82.17 | 82.84 | 83.22(-0.01) | 82.82(-0.24) | 82.39(-0.16) | 82.4 | 0.2 | | 6 | 62(0.6) | 25 | [-1] | [-29] | [-1] | -77 | -129 | RG | 0 | Wait | | (-1) | -16 | -8 | 1 | 15 | -1.3,6 | 64 | 25 | Mar/11 | 12 | 82.17 | 82.84 | 83.23(-0.01) | 83.02(-0.2) | 82.52(-0.17) | 82.46 | 0.3 | | 6 | 61(1.3) | 30 | [-1] | [-28] | [1] | -76 | -120 | RG | -0.1 | Wait | | (0) | -17 | 8 | -3 | -7 | -1.2,4 | 64 | | | |
26 | Mar/11 | 11 | 82.17 | 82.84 | 83.24(-0.04) | 83.19(-0.17) | 82.66(-0.11) | 82.4 | 0.2 | | 6 | 60(2.3) | 15 | [-4] | [-21] | [-0] | -81 | -89 | RG | -0.4 | Wait | | (-2) | -11 | 14 | -14 | -20 | -1.3,2 | 64 | 27 | Mar/11 | 10 | 82.17 | 82.84 | 83.27(-0.02) | 83.33(-0.19) | 82.75(-0.28) | 82.29 | 0.1 | | 6 | 57(3.1) | -5 | [-2] | [-38] | [-13] | -80 | -167 | RG | -0.8 | SmallLong | | (-4) | -28 | -16 | -20 | -20 | -1.6,10 | 64 | 28 | Mar/11 | 9 | 82.17 | 82.84 | 83.27(0) | 83.49(-0.17) | 82.98(-0.31) | 82.41 | 0.2 | | 6 | 54(0) | 5 | [0] | [-40] | [-35] | -67 | -182 | DR | -1 | OpenShort? | | (-2) | -31 | -84 | -16 | -20 | -1.5,21 | 64 | 29 | Mar/8 | 15 | 82.16 | 82.85 | 83.29(0.02) | 83.63(-0.07) | 83.24(-0.34) | 83.05 | 0.8 | | 7 | 54(-1.2) | 10 | [2] | [-37] | [-12] | -38 | -128 | DR | -0.3 | OpenShort? | | (5) | -34 | -15 | -22 | -20 | -0.4,22 | 60 | 30 | Mar/8 | 14 | 82.16 | 82.85 | 83.27(0.07) | 83.69(-0.05) | 83.52(-0.24) | 83.17 | 1 | | 7 | 55(-7.6) | 50 | [7] | [-25] | [6] | -21 | -131 | RG | -0.6 | Wait | | (2) | -25 | 38 | -26 | -20 | -0.2,34 | 60 | | | |
31 | Mar/8 | 13 | 82.16 | 82.85 | 83.21(0.06) | 83.73(-0.07) | 83.72(-0.21) | 82.88 | 0.7 | | 7 | 63(-5.4) | 30 | [6] | [-23] | [-32] | -20 | -146 | DR | -1.3 | OpenShort | | (8) | -21 | -63 | -39 | -20 | -0.5,43 | 60 | 32 | Mar/8 | 12 | 82.16 | 82.85 | 83.16(0.08) | 83.79(0.04) | 83.9(-0.13) | 83.36 | 1.1 | | 7 | 68(-3.5) | 25 | [8] | [-9] | [-23] | 27 | -86 | DR | -0.8 | OpenShort | | (9) | -13 | -48 | -21 | -20 | 0.3,69 | 60 | 33 | Mar/8 | 11 | 82.16 | 82.85 | 83.09(0.08) | 83.76(0.16) | 83.9(0) | 83.73 | 1.5 | | 7 | 72(-0.9) | 5 | [8] | [11] | [-36] | 58 | 5 | CR | -0.4 | HoldShort | | (12) | 0 | -96 | -9 | -20 | 0.8,88 | 60 | 34 | Mar/8 | 10 | 82.16 | 82.85 | 83.02(0.14) | 83.63(0.24) | 84.01(0.18) | 84.47 | 2.2 | | 7 | 73(5.3) | 50 | [14] | [35] | [16] | 96 | 81 | UT | 0.6 | OpenLong | | (15) | 18 | 42 | 0 | 17 | 1.9,98 | 60 | 35 | Mar/8 | 9 | 82.16 | 82.85 | 82.9(0.12) | 83.43(0.16) | 83.86(0.14) | 84.14 | 1.9 | | 7 | 68(4) | 50 | [12] | [26] | [18] | 91 | 71 | UT | 0.4 | OpenLong? | | (14) | 14 | 48 | -1 | 20 | 1.7,98 | 60 | | | |
36 | Mar/7 | 15 | 82.08 | 82.83 | 82.8(0.06) | 83.3(0.11) | 83.74(0.08) | 83.77 | 1.6 | | 10 | 64(3.6) | 50 | [6] | [17] | [-4] | 85 | 82 | CR | 0 | OpenShort? | | (11) | 8 | -16 | -2 | 17 | 1.5,97 | 61 | 37 | Mar/7 | 14 | 82.08 | 82.83 | 82.75(0.01) | 83.21(0.14) | 83.67(0.19) | 83.9 | 1.7 | | 10 | 60(1.3) | 50 | [1] | [29] | [8] | 95 | 176 | UT | 0.4 | OpenLong | | (8) | 20 | 15 | 4 | 20 | 1.8,100 | 61 | 38 | Mar/7 | 13 | 82.08 | 82.83 | 82.75(0) | 83.09(0.16) | 83.51(0.31) | 83.78 | 1.6 | | 10 | 59(-0.3) | 50 | [0] | [42] | [6] | 93 | 204 | UR | 0.4 | SmallShort | | (0) | 32 | 7 | 12 | 20 | 1.7,100 | 61 | 39 | Mar/7 | 12 | 82.08 | 82.83 | 82.75(0) | 82.96(0.13) | 83.25(0.29) | 83.73 | 1.6 | | 10 | 59(0.5) | 50 | [0] | [38] | [16] | 90 | 189 | UR | 0.8 | SmallShort | | (0) | 30 | 26 | 24 | 20 | 1.6,100 | 61 | 40 | Mar/7 | 11 | 82.08 | 82.83 | 82.74(-0.01) | 82.85(0.21) | 83.01(0.19) | 83.53 | 1.4 | | 10 | 58(-1.1) | 50 | [-1] | [32] | [11] | 83 | 154 | UR | 0.8 | SmallShort | | (-1) | 20 | 14 | 33 | 13 | 1.3,100 | 61 | | | |
41 | Mar/7 | 10 | 82.08 | 82.83 | 82.75(-0.01) | 82.68(0.18) | 82.85(0.12) | 83.42 | 1.3 | | 10 | 60(-1.3) | 50 | [-1] | [23] | [20] | 56 | 118 | UR | 0.9 | SmallShort | | (-1) | 12 | 40 | 25 | 20 | 1.1,78 | 61 | 42 | Mar/7 | 9 | 82.08 | 82.83 | 82.76(-0.04) | 82.53(0.12) | 82.75(0.1) | 83.11 | 1 | | 10 | 61(-2.7) | 50 | [-4] | [17] | [31] | 19 | 102 | UR | 0.6 | SmallShort? | | (-4) | 10 | 85 | 8 | 19 | 0.5,56 | 61 | 43 | Mar/6 | 15 | 81.94 | 82.7 | 82.79(-0.07) | 82.43(0.04) | 82.67(0.01) | 82.47 | 0.5 | | 10 | 64(-6.9) | 20 | [-7] | [4] | [-2] | -16 | 29 | RG | -0.3 | Wait? | | (-8) | 1 | -5 | -2 | -4 | -0.5,47 | 57 | 44 | Mar/6 | 14 | 81.94 | 82.7 | 82.85(-0.07) | 82.4(0.05) | 82.66(-0.06) | 82.51 | 0.6 | | 10 | 70(-2.8) | 5 | [-7] | [-3] | [-10] | -18 | 12 | RG | -0.2 | Wait | | (-9) | -6 | -32 | 1 | -1 | -0.5,45 | 57 | 45 | Mar/6 | 13 | 81.94 | 82.7 | 82.91(-0.07) | 82.36(0.07) | 82.71(0.23) | 82.75 | 0.8 | | 10 | 73(-2.7) | 30 | [-7] | [28] | [-3] | -6 | 102 | RG | 0.1 | Wait | | (-7) | 24 | -20 | 13 | 19 | -0.2,49 | 57 | | | |
46 | Mar/6 | 12 | 81.94 | 82.7 | 82.97(-0.05) | 82.3(0.02) | 82.52(0.24) | 82.9 | 1 | | 10 | 76(-1.9) | 50 | [-5] | [27] | [13] | -10 | 96 | UR | 0.5 | SmallShort | | (-7) | 25 | 23 | 13 | 20 | -0.1,43 | 57 | 47 | Mar/6 | 11 | 81.94 | 82.7 | 83.01(-0.05) | 82.28(-0.12) | 82.32(0.17) | 82.73 | 0.8 | | 10 | 78(-0.6) | 50 | [-5] | [13] | [22] | -20 | 58 | UR | 0.5 | SmallShort | | (-8) | 18 | 38 | 24 | 20 | -0.4,40 | 57 | 48 | Mar/6 | 10 | 81.94 | 82.7 | 83.05(-0.06) | 82.38(-0.17) | 82.18(0.05) | 82.44 | 0.5 | | 10 | 78(1.1) | 20 | [-6] | [-3] | [-11] | -45 | -0 | RG | 0.3 | Wait | | (-7) | 5 | -34 | -15 | 20 | -0.8,25 | 57 | 49 | Mar/6 | 9 | 81.94 | 82.7 | 83.1(-0.04) | 82.52(-0.12) | 82.14(0.15) | 82.7 | 0.8 | | 10 | 77(0.5) | 50 | [-4] | [11] | [39] | -48 | 25 | UR | 0.7 | SmallShort? | | (-5) | 16 | 115 | -16 | 20 | -0.5,15 | 57 | 50 | Mar/5 | 15 | 81.83 | 82.49 | 83.13(-0.07) | 82.62(-0.23) | 82.02(-0.09) | 81.83 | 0 | | 8 | 77(10.9) | -5 | [-7] | [-21] | [-10] | -93 | -114 | RG | -0.3 | Wait? | | (-11) | -9 | -10 | -31 | -16 | -1.7,0 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|