|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 14, 2024 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $162.3000 One month high (close): $202.9000
TSLA Daily Change: -4.25% Daily StdDev 2.81% TSLA EMA_5_Trend: -1.87% 10Minute StdDev: $5.8907
Latest Price : $162.3(-4.25%) | Mon. Mar 18, 2024($4.7) Fri. Mar 15, 2024($4.2) Thu. Mar 14, 2024($5.9) Wed. Mar 13, 2024($3.4) Tue. Mar 12, 2024($1.7) Mon. Mar 11, 2024($1.6) Fri. Mar 8, 2024($1.5) Thu. Mar 7, 2024($1.6)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.87% Daily EMA 20 BBV: -2.1
| | Thu. Mar. 14, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 14 | 187.9 | 178.42 | 171.38(-0.44) | 166.94(-0.57) | 163.66(-0.63) | 162.36 | -2.1 | | -21 | 44(2.1) | -50 | [-16] | [-43] | [-8] | -93 | -259 | DT | -0.2 | OpenShort | | (-14) | -22 | -8 | 4 | -20 | -1.7,0 | 27 | Sample size 50 Avg positive next hour return: 1.04%(42%) Avg negative next hour return: -0.33%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 166.94(hourly_sma_10 2.82%) 171.38(hourly_sma_20 5.56%) 178.42(daily_ema_10 9.89%) 187.9(daily_ema_20 15.73%)
|
| | | 2 | Mar/14 | 13 | 187.9 | 178.42 | 172.14(-0.47) | 167.9(-0.56) | 164.69(-0.89) | 162.72 | -2.1 | | -21 | 42(2.2) | -50 | [-17] | [-53] | [-9] | -95 | -314 | DT | -0.4 | OpenShort | | (-17) | -32 | -3 | 3 | -20 | -1.8,0 | 27 | | 3 | Mar/14 | 12 | 187.9 | 178.42 | 172.96(-0.46) | 168.85(-0.66) | 166.17(-0.92) | 162.87 | -2 | | -21 | 40(3.6) | -50 | [-16] | [-55] | [-18] | -103 | -360 | DT | -0.7 | HoldShort | | (-19) | -33 | -28 | 0 | -20 | -2.1,0 | 27 | | 4 | Mar/14 | 11 | 187.9 | 178.42 | 173.76(-0.41) | 169.97(-0.85) | 167.71(-0.85) | 164.12 | -1.9 | | -21 | 36(3.9) | -50 | [-15] | [-56] | [-21] | -105 | -360 | DT | -0.8 | HoldShort | | (-16) | -30 | -45 | -4 | -20 | -2.2,0 | 27 | | 5 | Mar/14 | 10 | 187.9 | 178.42 | 174.47(-0.35) | 171.42(-0.75) | 169.15(-0.68) | 166.12 | -1.8 | | -21 | 32(3.7) | -50 | [-13] | [-47] | [-17] | -103 | -306 | DT | -0.8 | HoldShort | | (-14) | -24 | -35 | -3 | -20 | -2.1,0 | 27 | | | | |
| 6 | Mar/14 | 9 | 187.9 | 178.42 | 175.09(-0.35) | 172.71(-0.56) | 170.31(-0.47) | 167.69 | -1.6 | | -21 | 29(1.8) | -50 | [-13] | [-37] | [-24] | -103 | -198 | DT | -0.7 | HoldShort? | | (-12) | -17 | -52 | -3 | -20 | -2.1,0 | 27 | | 7 | Mar/13 | 15 | 189.37 | 182.34 | 175.7(-0.26) | 173.68(-0.45) | 171.11(-0.24) | 170.06 | -1.8 | | -15 | 27(-2.1) | -50 | [-9] | [-24] | [-7] | -93 | -127 | DT | -0.3 | HoldShort? | | (-12) | -9 | -9 | 2 | -20 | -1.7,0 | 27 | | 8 | Mar/13 | 14 | 189.37 | 182.34 | 176.15(-0.15) | 174.47(-0.41) | 171.53(-0.41) | 170.49 | -1.8 | | -15 | 29(2.6) | -50 | [-5] | [-28] | [-11] | -95 | -277 | DT | -0.3 | OpenShort | | (-9) | -14 | -18 | 3 | -20 | -1.8,0 | 27 | | 9 | Mar/13 | 13 | 189.37 | 182.34 | 176.41(-0.14) | 175.19(-0.21) | 172.24(-0.84) | 171.3 | -1.7 | | -15 | 26(2.4) | -50 | [-5] | [-39] | [-12] | -95 | -357 | DT | -0.3 | OpenShort | | (-5) | -29 | -6 | -3 | -20 | -1.8,0 | 27 | | 10 | Mar/13 | 12 | 189.37 | 182.34 | 176.65(-0.11) | 175.56(-0.15) | 173.7(-0.81) | 171.59 | -1.7 | | -15 | 24(2.4) | -50 | [-4] | [-37] | [-17] | -100 | -378 | DT | -0.8 | HoldShort | | (-5) | -28 | -11 | -17 | -20 | -2,0 | 27 | | | | |
| 11 | Mar/13 | 11 | 189.37 | 182.34 | 176.84(-0.11) | 175.82(-0.31) | 175.11(-0.65) | 172.11 | -1.6 | | -15 | 22(2.5) | -50 | [-4] | [-34] | [-15] | -103 | -321 | DT | -1.3 | HoldShort | | (-4) | -23 | -1 | -47 | -20 | -2.1,0 | 27 | | 12 | Mar/13 | 10 | 189.37 | 182.34 | 177.04(-0.1) | 176.37(-0.38) | 176.26(-0.63) | 172.18 | -1.6 | | -15 | 19(2.7) | -50 | [-4] | [-35] | [-26] | -86 | -323 | DT | -2 | OpenShort | | (-4) | -22 | -38 | -40 | -20 | -2.4,24 | 27 | | 13 | Mar/13 | 9 | 189.37 | 182.34 | 177.22(-0.12) | 177.05(-0.28) | 177.38(-0.44) | 173.98 | -1.4 | | -15 | 16(1.5) | -50 | [-4] | [-27] | [-41] | -49 | -169 | DT | -2 | OpenShort? | | (-2) | -15 | -96 | -21 | -20 | -1.9,49 | 27 | | 14 | Mar/12 | 15 | 190.22 | 185.54 | 177.43(-0.06) | 177.55(0.01) | 178.16(0.42) | 178.57 | -1.2 | | -10 | 15(-2.8) | -45 | [-2] | [11] | [4] | 37 | 215 | UR | 0.3 | SmallShort? | | (0) | 15 | -3 | 13 | 20 | 0.7,69 | 36 | | 15 | Mar/12 | 14 | 190.22 | 185.54 | 177.53(-0.01) | 177.53(0.03) | 177.42(0.51) | 178.72 | -1.2 | | -10 | 18(-0.1) | -15 | [-0] | [15] | [13] | 33 | 201 | UR | 0.8 | SmallShort | | (-2) | 18 | 20 | 20 | 20 | 0.7,65 | 36 | | | | |
| 16 | Mar/12 | 13 | 190.22 | 185.54 | 177.55(-0.05) | 177.47(-0.15) | 176.52(0.01) | 177.76 | -1.3 | | -10 | 18(-0.5) | -50 | [-2] | [-6] | [7] | 13 | 61 | DP | 0.7 | OpenShort | | (-2) | 0 | -4 | 28 | 20 | 0.1,60 | 36 | | 17 | Mar/12 | 12 | 190.22 | 185.54 | 177.64(-0.02) | 177.73(-0.05) | 176.5(-0.12) | 177.95 | -1.3 | | -10 | 18(-0.1) | -50 | [-1] | [-9] | [7] | -1 | 9 | DP | 0.8 | OpenShort | | (-2) | -4 | 5 | 22 | 19 | 0.2,44 | 36 | | 18 | Mar/12 | 11 | 190.22 | 185.54 | 177.67(0.02) | 177.82(0.11) | 176.71(-0.11) | 177.72 | -1.3 | | -10 | 18(-0.2) | -20 | [1] | [-5] | [16] | -27 | -46 | RG | 0.6 | Wait | | (-1) | -4 | 59 | -10 | -20 | 0,23 | 36 | | 19 | Mar/12 | 10 | 190.22 | 185.54 | 177.63(-0.09) | 177.62(-0.07) | 176.9(-0.43) | 174.96 | -1.6 | | -10 | 19(1.5) | -50 | [-3] | [-21] | [-8] | -71 | -166 | DT | -1.1 | OpenShort | | (-2) | -15 | 15 | -35 | -20 | -1.5,17 | 36 | | 20 | Mar/12 | 9 | 190.22 | 185.54 | 177.79(-0.07) | 177.75(-0.07) | 177.67(-0.43) | 174.27 | -1.6 | | -10 | 17(1.7) | -50 | [-3] | [-21] | [-38] | -67 | -235 | DT | -2 | OpenShort? | | (-4) | -15 | -69 | -31 | -20 | -2.1,36 | 36 | | | | |
| 21 | Mar/11 | 15 | 190.83 | 187.7 | 177.91(0.01) | 177.87(0.09) | 178.43(-0.3) | 177.56 | -1.4 | | -9 | 15(-0.8) | -50 | [0] | [-13] | [-15] | 2 | -103 | DR | -0.6 | OpenShort? | | (1) | -11 | -32 | -9 | -20 | -0.2,57 | 37 | | 22 | Mar/11 | 14 | 190.83 | 187.7 | 177.89(0.06) | 177.71(0.19) | 178.96(0.02) | 179.1 | -1.3 | | -9 | 16(0.2) | -25 | [2] | [1] | [4] | 33 | 19 | RG | 0.1 | Wait | | (2) | 1 | 6 | 2 | 15 | 0.8,63 | 37 | | 23 | Mar/11 | 13 | 190.83 | 187.7 | 177.79(0.05) | 177.38(0.03) | 178.92(0.33) | 178.8 | -1.3 | | -9 | 16(0.1) | -20 | [2] | [9] | [5] | 25 | 90 | RG | -0.1 | Wait | | (2) | 12 | 7 | -7 | 20 | 0.7,57 | 37 | | 24 | Mar/11 | 12 | 190.83 | 187.7 | 177.71(-0.02) | 177.32(-0.12) | 178.33(0.28) | 178.45 | -1.3 | | -9 | 16(-0.1) | -30 | [-1] | [4] | [9] | 29 | 126 | UR | 0.1 | SmallShort | | (2) | 10 | 6 | 9 | 20 | 0.5,66 | 37 | | 25 | Mar/11 | 11 | 190.83 | 187.7 | 177.74(-0.01) | 177.54(-0.06) | 177.83(0.28) | 178.19 | -1.4 | | -9 | 16(-0.2) | -50 | [-0] | [5] | [-5] | 27 | 108 | RG | 0.2 | Wait | | (-1) | 10 | -42 | 34 | 20 | 0.3,69 | 37 | | | | |
| 26 | Mar/11 | 10 | 190.83 | 187.7 | 177.75(0.1) | 177.65(0.08) | 177.33(0.54) | 180.23 | -1.1 | | -9 | 16(1.5) | 10 | [4] | [18] | [23] | 47 | 172 | RG | 1.9 | SmallShort | | (2) | 19 | 26 | 41 | 20 | 1.7,54 | 37 | | 27 | Mar/11 | 9 | 190.83 | 187.7 | 177.57(0.07) | 177.5(-0.01) | 176.37(0.3) | 178.97 | -1.3 | | -9 | 15(-0.1) | 20 | [3] | [7] | [32] | 1 | 85 | UT | 1.9 | OpenLong? | | (2) | 11 | 67 | 30 | 20 | 1,26 | 37 | | 28 | Mar/8 | 15 | 191.72 | 189.99 | 177.45(-0.07) | 177.52(-0.06) | 175.84(-0.26) | 175.8 | -1.8 | | -6 | 15(-0.6) | -50 | [-3] | [-14] | [-6] | -76 | -85 | DT | -0 | HoldShort? | | (-0) | -9 | -3 | -1 | -20 | -1.2,4 | 30 | | 29 | Mar/8 | 14 | 191.72 | 189.99 | 177.58(-0.12) | 177.63(-0.11) | 176.3(-0.54) | 175.96 | -1.8 | | -6 | 15(-0.5) | -50 | [-4] | [-25] | [-3] | -76 | -103 | DT | -0.3 | HoldShort | | (-3) | -19 | 8 | -10 | -20 | -1.2,4 | 30 | | 30 | Mar/8 | 13 | 191.72 | 189.99 | 177.79(-0.15) | 177.83(-0.08) | 177.25(-0.41) | 175.58 | -1.8 | | -6 | 16(-0.5) | -50 | [-5] | [-20] | [-14] | -89 | -75 | DT | -1.2 | HoldShort | | (-5) | -15 | -9 | -35 | -20 | -1.6,1 | 30 | | | | |
| 31 | Mar/8 | 12 | 191.72 | 189.99 | 178.05(-0.13) | 177.97(-0.05) | 177.98(-0.36) | 175.98 | -1.8 | | -6 | 16(-0.7) | -50 | [-5] | [-18] | [-12] | -72 | -83 | DT | -1.4 | OpenShort | | (-5) | -13 | 3 | -47 | -20 | -1.5,16 | 30 | | 32 | Mar/8 | 11 | 191.72 | 189.99 | 178.29(-0.13) | 178.06(-0.09) | 178.62(-0.33) | 175.83 | -1.8 | | -6 | 17(0.6) | -50 | [-5] | [-18] | [-26] | -45 | -94 | DT | -1.9 | OpenShort | | (-6) | -12 | -49 | -26 | -20 | -1.7,48 | 30 | | 33 | Mar/8 | 10 | 191.72 | 189.99 | 178.52(-0.01) | 178.22(0.06) | 179.21(0.12) | 178.18 | -1.5 | | -6 | 16(0) | -50 | [-0] | [2] | [-18] | 15 | 20 | RG | -0.7 | Wait | | (-3) | 4 | -52 | 2 | -13 | -0.2,70 | 30 | | 34 | Mar/8 | 9 | 191.72 | 189.99 | 178.54(0.01) | 178.12(0.1) | 178.99(0.33) | 180.69 | -1.3 | | -6 | 16(0.4) | 5 | [0] | [10] | [22] | 70 | 187 | RG | 1.2 | SmallShort? | | (3) | 12 | 32 | 30 | 20 | 1.5,82 | 30 | | 35 | Mar/7 | 15 | 192.54 | 191.86 | 178.52(-0.11) | 177.94(0.05) | 178.41(0.26) | 179.15 | -1.7 | | -4 | 16(-5.8) | -25 | [-4] | [6] | [7] | 32 | 206 | UR | 0.5 | SmallShort? | | (-1) | 9 | -3 | 26 | 20 | 0.4,72 | 32 | | | | |
| 36 | Mar/7 | 14 | 192.54 | 191.86 | 178.71(-0.28) | 177.85(0.12) | 177.95(0.25) | 179.3 | -1.7 | | -4 | 22(-14.7) | -50 | [-10] | [5] | [10] | 8 | 357 | UR | 0.8 | SmallShort | | (-4) | 9 | 13 | 17 | 20 | 0.3,50 | 32 | | 37 | Mar/7 | 13 | 192.54 | 191.86 | 179.21(-0.26) | 177.63(0.14) | 177.51(0.17) | 178.65 | -1.8 | | -4 | 37(-7) | -50 | [-9] | [3] | [14] | -19 | 259 | UR | 0.4 | SmallShort | | (-12) | 6 | 33 | 14 | 11 | -0.2,36 | 32 | | 38 | Mar/7 | 12 | 192.54 | 191.86 | 179.67(-0.29) | 177.38(-0.08) | 177.21(-0.03) | 177.07 | -2 | | -4 | 44(-4.3) | -50 | [-10] | [-8] | [-4] | -47 | 128 | DT | -0 | OpenShort | | (-12) | -1 | -16 | 6 | 2 | -0.8,23 | 32 | | 39 | Mar/7 | 11 | 192.54 | 191.86 | 180.2(-0.3) | 177.53(-0.12) | 177.26(-0.1) | 177.82 | -1.9 | | -4 | 48(-5.1) | -50 | [-11] | [-12] | [10] | -44 | 133 | DP | 0.1 | OpenShort | | (-10) | -4 | 18 | 5 | 20 | -0.6,21 | 32 | | 40 | Mar/7 | 10 | 192.54 | 191.86 | 180.74(-0.37) | 177.74(-0.21) | 177.44(-0.16) | 176.96 | -2 | | -4 | 53(-5.3) | -50 | [-13] | [-16] | [0] | -61 | 106 | DT | -0.1 | OpenShort | | (-13) | -6 | -2 | -0 | 13 | -0.9,12 | 32 | | | | |
| 41 | Mar/7 | 9 | 192.54 | 191.86 | 181.42(-0.42) | 178.11(-0.23) | 177.72(-0.03) | 177.05 | -2 | | -4 | 58(-5.7) | -50 | [-15] | [-12] | [-1] | -64 | 151 | DT | -0.1 | OpenShort? | | (-15) | -1 | -3 | -3 | 6 | -1,11 | 32 | | 42 | Mar/6 | 15 | 193.1 | 193.88 | 182.19(-0.49) | 178.52(-0.17) | 177.77(0.13) | 177.2 | -2.2 | | -3 | 64(-13.3) | -50 | [-17] | [-6] | [-1] | -60 | 229 | DT | -0.1 | OpenShort? | | (-16) | 5 | 0 | 2 | -14 | -1,15 | 45 | | 43 | Mar/6 | 14 | 193.1 | 193.88 | 183.09(-0.71) | 178.83(-0.08) | 177.54(-0.16) | 177.19 | -2.2 | | -3 | 77(-17.6) | -50 | [-25] | [-16] | [-15] | -60 | 321 | DT | -0.1 | OpenShort | | (-19) | -6 | -37 | 5 | -20 | -1,15 | 45 | | 44 | Mar/6 | 13 | 193.1 | 193.88 | 184.39(-0.65) | 178.98(-0.07) | 177.83(-0.11) | 178.95 | -1.9 | | -3 | 95(-13.6) | -50 | [-23] | [-14] | [7] | -55 | 292 | DP | 0.2 | OpenShort | | (-26) | -4 | 12 | 9 | 14 | -0.8,15 | 45 | | 45 | Mar/6 | 12 | 193.1 | 193.88 | 185.59(-0.68) | 179.1(-0.26) | 178.03(-0.26) | 178.38 | -2 | | -3 | 108(-10.1) | -50 | [-24] | [-23] | [12] | -65 | 197 | DP | 0 | OpenShort | | (-26) | -9 | 28 | 3 | 20 | -0.9,8 | 45 | | | | |
| 46 | Mar/6 | 11 | 193.1 | 193.88 | 186.86(-0.67) | 179.57(-0.67) | 178.49(-0.43) | 177.07 | -2.2 | | -3 | 119(-4.4) | -50 | [-24] | [-36] | [10] | -76 | 16 | DP | -0.2 | OpenShort | | (-28) | -15 | 19 | -2 | 20 | -1.1,2 | 45 | | 47 | Mar/6 | 10 | 193.1 | 193.88 | 188.12(-0.65) | 180.78(-0.66) | 179.26(-0.5) | 176.17 | -2.3 | | -3 | 123(1.1) | -50 | [-23] | [-38] | [-20] | -81 | -139 | DT | -0.3 | OpenShort | | (-27) | -18 | -48 | -3 | -20 | -1.3,2 | 45 | | 48 | Mar/6 | 9 | 193.1 | 193.88 | 189.35(-0.55) | 181.98(-0.48) | 180.16(0.03) | 178.46 | -2 | | -3 | 122(1) | -50 | [-20] | [-15] | [-18] | -75 | -47 | DT | -0.2 | HoldShort? | | (-23) | 1 | -33 | -25 | -20 | -1.2,5 | 45 | | 49 | Mar/5 | 15 | 193.62 | 195.85 | 190.39(-0.52) | 182.86(-0.48) | 180.11(-0.04) | 180.07 | -2 | | 1 | 121(-10.7) | -50 | [-19] | [-17] | [-9] | -71 | -52 | DT | -0 | OpenShort? | | (-20) | -1 | -14 | -24 | -6 | -1.2,9 | 53 | | 50 | Mar/5 | 14 | 193.62 | 195.85 | 191.38(-0.52) | 183.75(-0.53) | 180.19(-0.25) | 180.74 | -1.9 | | 1 | 132(1.7) | -50 | [-19] | [-25] | [-6] | -71 | -121 | DT | 0.1 | OpenShort | | (-19) | -9 | -5 | -24 | -2 | -1.2,9 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|