TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 12, 2024

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $41.9800 One month high (close): $47.4000

TAN Daily Change: -3.79% Daily StdDev 2.86% TAN EMA_5_Trend: 0.74% 10Minute StdDev: $0.8252

Latest Price : $44.62(-3.79%)

Thu. Mar 14, 2024($0.8) Wed. Mar 13, 2024($1.1) Tue. Mar 12, 2024($0.8) Mon. Mar 11, 2024($0.8) Fri. Mar 8, 2024($0.9) Thu. Mar 7, 2024($0.7) Wed. Mar 6, 2024($0.3) Tue. Mar 5, 2024($0.5)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -0.54%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 12, 2024
1	Mar/12	15	44.31	44.21	45.8(-0.2)	45.34(-0.48)	44.68(-0.22)	44.58	0.2	-1	50(2.6)	-30	[-7]	[-17]	[-0]	-84	-126	DT	-0.1	OpenShort?	(-7)	-8	1	3	-14	-1.5,4	49
Daily Trend: % Up Forces: Down Forces: 44.31(daily_ema_20 -0.61%) Support Levels: 44.21(weak_daily_ema_10 -0.83%) Resistance Levels: 45.34(weak_hourly_sma_10 1.7%) 45.8(weak_hourly_sma_20 2.74%)

2	Mar/12	14	44.31	44.21	45.89(-0.04)	45.56(-0.44)	44.78(-0.29)	44.56	0.1	-1	47(1.9)	-10	[-1]	[-17]	[-2]	-91	-321	DT	-0.3	OpenShort	(-7)	-10	11	-5	-20	-1.7,2	49
3	Mar/12	13	44.31	44.21	45.91(-0.07)	45.76(-0.52)	44.91(-0.86)	44.42	0.1	-1	45(2.8)	-45	[-2]	[-39]	[-17]	-99	-464	DT	-0.6	OpenShort	(-3)	-30	-21	-14	-20	-2,1	49
4	Mar/12	12	44.31	44.21	45.94(-0.02)	46(-0.54)	45.3(-0.83)	44.68	0.2	-1	42(1.2)	-35	[-1]	[-38]	[-24]	-94	-456	DT	-0.9	OpenShort	(-1)	-29	-38	-22	-20	-1.8,1	49
5	Mar/12	11	44.31	44.21	45.95(0.04)	46.25(-0.13)	45.68(-0.67)	45.17	0.5	-1	41(-1.7)	-35	[1]	[-25]	[-15]	-77	-376	DR	-0.7	HoldShort	(1)	-23	6	-37	-20	-1.1,1	49

6	Mar/12	10	44.31	44.21	45.93(0.04)	46.31(-0.17)	45.99(-0.73)	45.1	0.5	-1	43(-1.9)	-40	[1]	[-27]	[-21]	-57	-400	DR	-1.2	OpenShort	(1)	-26	-6	-38	-20	-1.1,21	49
7	Mar/12	9	44.31	44.21	45.91(0.07)	46.39(-0.11)	46.33(-0.6)	45.18	0.5	-1	45(-2.4)	-35	[2]	[-22]	[-48]	-29	-377	DR	-1.5	OpenShort?	(3)	-21	-90	-30	-20	-1,46	49
8	Mar/11	15	44.43	44.01	45.88(0.2)	46.44(0.11)	46.61(-0.21)	46.36	1.1	0	47(1.1)	10	[7]	[-1]	[-10]	33	-148	DR	-0.3	OpenShort?	(8)	-7	-17	-11	-20	0.6,68	49
9	Mar/11	14	44.43	44.01	45.79(0.28)	46.39(0.17)	46.71(-0.23)	46.59	1.2	0	46(-4)	35	[10]	[0]	[-5]	56	-163	DR	-0.1	OpenShort	(8)	-8	-11	-5	-6	1,81	49
10	Mar/11	13	44.43	44.01	45.66(0.31)	46.31(0.09)	46.82(0.41)	46.74	1.3	0	50(-2.3)	50	[11]	[22]	[1]	62	34	UT	-0.1	OpenLong	(12)	14	-4	-6	20	1.2,82	49

11	Mar/11	12	44.43	44.01	45.52(0.31)	46.27(0.11)	46.63(0.39)	46.79	1.3	0	52(-0.4)	50	[11]	[21]	[8]	67	69	UT	0.2	OpenLong	(12)	14	15	-8	20	1.3,84	49
12	Mar/11	11	44.43	44.01	45.38(0.31)	46.22(0.33)	46.45(0.39)	46.59	1.2	0	53(-0.5)	40	[11]	[25]	[-6]	71	58	CR	0.1	HoldShort	(11)	14	-17	7	-15	1.3,88	49
13	Mar/11	10	44.43	44.01	45.24(0.33)	46.07(0.41)	46.27(0.39)	46.82	1.3	0	53(0.9)	45	[12]	[27]	[-4]	79	119	CR	0.6	OpenShort	(12)	14	-23	7	20	1.6,89	49
14	Mar/11	9	44.43	44.01	45.09(0.42)	45.88(0.48)	46.09(0.61)	47.13	1.5	0	52(2.6)	50	[15]	[36]	[42]	92	185	UT	1.1	OpenLong?	(14)	21	101	12	20	2.2,87	49
15	Mar/8	15	44.37	43.56	44.9(0.25)	45.66(0.24)	45.81(-0.22)	45.83	0.8	-1	50(-1.8)	25	[9]	[1]	[-4]	50	-92	CR	0	HoldShort?	(10)	-8	-4	-7	-13	1,75	43

16	Mar/8	14	44.37	43.56	44.79(0.31)	45.55(0.26)	45.91(-0.2)	45.88	0.9	-1	52(-2.1)	30	[11]	[3]	[3]	58	-118	UT	-0	OpenLong	(10)	-7	14	-6	-9	1.2,78	43
17	Mar/8	13	44.37	43.56	44.65(0.27)	45.43(0.24)	46(0.31)	45.7	0.8	-1	54(-0.3)	20	[10]	[20]	[-8]	55	48	CR	-0.3	HoldShort	(11)	11	-12	-18	-11	1.1,77	43
18	Mar/8	12	44.37	43.56	44.53(0.25)	45.32(0.29)	45.86(0.42)	45.86	0.8	-1	54(1.7)	40	[9]	[25]	[2]	71	156	UT	0	OpenLong	(10)	15	8	-16	20	1.4,86	43
19	Mar/8	11	44.37	43.56	44.42(0.25)	45.19(0.4)	45.67(0.33)	45.76	0.8	-1	52(1.6)	10	[9]	[23]	[-15]	77	134	CR	0.1	OpenShort	(9)	12	-45	-4	4	1.4,92	43
20	Mar/8	10	44.37	43.56	44.31(0.36)	45.01(0.56)	45.52(0.73)	46.35	1.1	-1	51(6.4)	50	[13]	[41]	[9]	108	282	UT	0.9	HoldLong	(12)	26	4	5	20	2.3,100	43

21	Mar/8	9	44.37	43.56	44.15(0.34)	44.76(0.52)	45.19(0.71)	46.3	1.1	-1	44(8.4)	50	[12]	[40]	[46]	120	327	UT	1.4	HoldLong?	(13)	25	101	7	20	2.8,100	43
22	Mar/7	15	44.28	43.17	44(0.25)	44.53(0.25)	44.87(0.22)	45.02	0.4	-5	36(-0.9)	15	[9]	[16]	[3]	90	36	UT	0.2	HoldLong?	(7)	8	6	-2	13	1.6,100	38
23	Mar/7	14	44.28	43.17	43.89(0.18)	44.42(0.25)	44.77(0.13)	44.95	0.4	-5	37(2.1)	0	[6]	[12]	[2]	93	93	RG	0.3	Wait	(10)	5	0	-2	20	1.7,100	38
24	Mar/7	13	44.28	43.17	43.81(0.21)	44.31(0.39)	44.71(0.47)	44.95	0.4	-5	35(2.7)	25	[7]	[27]	[7]	98	167	UT	0.4	OpenLong	(6)	17	15	-0	20	1.9,100	38
25	Mar/7	12	44.28	43.17	43.72(0.18)	44.14(0.25)	44.5(0.38)	44.76	0.3	-5	32(2.2)	15	[6]	[21]	[6]	96	155	UT	0.5	OpenLong	(6)	13	8	-5	20	1.9,98	38

26	Mar/7	11	44.28	43.17	43.64(0.18)	44.03(0.36)	44.33(0.29)	44.66	0.2	-5	30(2.5)	15	[6]	[20]	[6]	98	123	UT	0.6	OpenLong	(7)	10	9	5	20	2,98	38
27	Mar/7	10	44.28	43.17	43.56(0.16)	43.87(0.25)	44.2(0.27)	44.55	0.2	-5	27(2.7)	0	[6]	[17]	[3]	99	140	RG	0.7	Wait	(6)	10	-6	5	20	2.1,96	38
28	Mar/7	9	44.28	43.17	43.49(0.16)	43.76(0.27)	44.08(0.41)	44.63	0.2	-5	25(5.2)	30	[6]	[22]	[26]	112	204	UT	1.3	HoldLong?	(6)	14	57	6	20	2.7,94	38
29	Mar/6	15	44.23	42.92	43.42(0.02)	43.64(0.09)	43.9(0.3)	43.92	-0.2	-6	19(0.6)	-25	[1]	[12]	[3]	82	177	RG	0.1	Wait?	(3)	11	2	6	20	1.5,94	38
30	Mar/6	14	44.23	42.92	43.41(-0.05)	43.6(0.14)	43.77(0.09)	43.89	-0.2	-6	19(-1.7)	-50	[-2]	[5]	[1]	84	183	UR	0.4	SmallShort	(1)	3	-11	11	20	1.5,96	38

31	Mar/6	13	44.23	42.92	43.43(-0.02)	43.54(0.18)	43.73(0.46)	44.02	-0.1	-6	20(-1.8)	-15	[-1]	[19]	[11]	93	275	UR	0.8	SmallShort	(-1)	16	10	34	20	1.7,100	38
32	Mar/6	12	44.23	42.92	43.44(-0.05)	43.46(0.25)	43.53(0.23)	43.9	-0.2	-6	22(-1.9)	-35	[-2]	[12]	[7]	65	217	UR	1	SmallShort	(-3)	8	10	18	14	1.2,85	38
33	Mar/6	11	44.23	42.92	43.46(-0.05)	43.35(0.09)	43.43(0.12)	43.78	-0.3	-6	24(-1.3)	-15	[-2]	[5]	[23]	50	152	UR	0.8	SmallShort	(-2)	4	43	29	20	0.8,80	38
34	Mar/6	10	44.23	42.92	43.48(-0.11)	43.35(0)	43.38(-0.14)	43.26	-0.6	-6	25(-1.4)	-50	[-4]	[-6]	[-12]	-9	26	DT	-0.3	OpenShort	(-4)	-5	-33	1	-11	-0.5,54	38
35	Mar/6	9	44.23	42.92	43.53(-0.02)	43.31(0.14)	43.44(0.18)	43.66	-0.3	-6	27(-0.2)	5	[-1]	[9]	[20]	11	95	UR	0.5	SmallShort?	(-3)	6	49	6	20	0.3,53	38

36	Mar/5	15	44.16	42.97	43.54(-0.02)	43.31(0)	43.36(-0.09)	43.07	-0.6	-7	27(1.1)	-50	[-1]	[-5]	[-12]	-37	-113	DT	-0.6	OpenShort?	(-3)	-3	-27	-7	-20	-1,38	45
37	Mar/5	14	44.16	42.97	43.55(0.05)	43.25(0.05)	43.4(0.28)	43.4	-0.4	-7	26(-0.3)	-20	[2]	[10]	[-1]	-12	-10	CR	0	HoldShort	(1)	10	-11	9	16	-0.3,46	45
38	Mar/5	13	44.16	42.97	43.53(0.02)	43.23(0.09)	43.28(0.12)	43.54	-0.3	-7	26(-0.3)	-15	[1]	[5]	[7]	-8	11	RG	0.6	Wait	(2)	4	5	13	20	0,42	45
39	Mar/5	12	44.16	42.97	43.52(0.02)	43.19(-0.07)	43.23(0.12)	43.48	-0.4	-7	27(0)	-5	[1]	[2]	[13]	-17	1	RG	0.5	Wait	(1)	4	14	19	20	-0.1,36	45
40	Mar/5	11	44.16	42.97	43.51(0.05)	43.22(-0.21)	43.18(0.12)	43.31	-0.5	-7	27(-0.8)	-15	[2]	[-0]	[7]	-39	-70	RG	0.3	Wait	(0)	4	5	3	20	-0.4,21	45

41	Mar/5	10	44.16	42.97	43.49(0.02)	43.31(-0.25)	43.13(0.05)	43.25	-0.5	-7	27(-0.9)	-5	[1]	[-4]	[17]	-46	-69	RG	0.2	Wait	(1)	2	38	5	20	-0.5,17	45
42	Mar/5	9	44.16	42.97	43.48(-0.09)	43.42(-0.34)	43.11(-0.16)	42.79	-0.8	-7	28(1.4)	-50	[-3]	[-14]	[-18]	-74	-109	DT	-0.6	OpenShort?	(0)	-6	-45	-5	-20	-1.4,11	45
43	Mar/4	15	44.09	43.23	43.52(-0.02)	43.57(-0.18)	43.18(0.09)	43.34	-0.4	-5	27(1.5)	-25	[-1]	[-2]	[3]	-49	2	DP	0.3	OpenShort?	(-1)	3	11	0	-7	-0.4,11	37
44	Mar/4	14	44.09	43.23	43.53(0.11)	43.65(-0.23)	43.14(-0.28)	43.21	-0.5	-5	25(-5.4)	-5	[4]	[-15]	[1]	-61	-250	RG	0.1	Wait	(-3)	-10	12	-12	-12	-0.7,7	37
45	Mar/4	13	44.09	43.23	43.48(0.12)	43.75(-0.18)	43.26(-0.51)	43.07	-0.5	-5	31(-2.7)	-30	[4]	[-22]	[-11]	-58	-338	DR	-0.3	OpenShort	(4)	-18	-2	-20	-20	-0.7,10	37

46	Mar/4	12	44.09	43.23	43.43(0.07)	43.83(-0.02)	43.48(-0.57)	43.1	-0.5	-5	33(-1.8)	-50	[3]	[-22]	[-16]	-49	-294	DR	-0.6	OpenShort	(4)	-20	-7	-33	-20	-0.5,14	37
47	Mar/4	11	44.09	43.23	43.4(0.09)	43.83(0)	43.73(-0.52)	43.18	-0.5	-5	35(-2.1)	-45	[3]	[-19]	[-13]	-25	-270	DR	-0.8	OpenShort	(3)	-18	2	-34	-20	-0.3,33	37
48	Mar/4	10	44.09	43.23	43.36(0.07)	43.84(-0.05)	43.96(-0.48)	43.16	-0.5	-5	37(-1.3)	-50	[3]	[-19]	[-24]	2	-242	DR	-1.1	OpenShort	(3)	-17	-50	1	-20	-0.3,59	37
49	Mar/4	9	44.09	43.23	43.33(0.16)	43.86(0.14)	44.17(-0.16)	43.78	-0.2	-5	39(-0.7)	-30	[6]	[-3]	[-11]	50	-100	DR	-0.5	OpenShort?	(6)	-6	-33	17	-20	0.6,85	37
50	Mar/1	15	44.05	43.53	43.26(0.19)	43.8(0.27)	44.24(0.16)	44.19	0.1	-4	39(1.4)	15	[7]	[11]	[0]	77	61	UT	-0.1	OpenLong?	(7)	6	-12	26	2	1.2,97	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI