GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 12, 2024

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $25.7850 One month high (close): $30.1300

GDX Daily Change: -1.83% Daily StdDev 2.13% GDX EMA_5_Trend: 0.61% 10Minute StdDev: $0.2917

Latest Price : $29.58(-1.83%)

Thu. Mar 14, 2024($0.3) Wed. Mar 13, 2024($0.4) Tue. Mar 12, 2024($0.3) Mon. Mar 11, 2024($0.3) Fri. Mar 8, 2024($0.2) Thu. Mar 7, 2024($0.3) Wed. Mar 6, 2024($0.4) Tue. Mar 5, 2024($0.7)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.41%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 12, 2024
1	Mar/12	15	27.54	28.56	29.76(-0.03)	29.7(-0.24)	29.5(0.07)	29.52	1.4	18	20(0.4)	50	[-1]	[2]	[5]	-56	-34	UR	0.1	SmallShort?	(0)	3	11	-1	14	-0.8,14	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.56(daily_ema_10 -3.25%) 27.54(daily_ema_20 -6.71%) Resistance Levels: 29.7(weak_hourly_sma_10 0.61%) 29.76(weak_hourly_sma_20 0.81%)

2	Mar/12	14	27.54	28.56	29.77(-0.03)	29.77(-0.2)	29.48(0.07)	29.45	1.3	18	20(0.5)	50	[-1]	[3]	[-3]	-62	-64	RG	-0.1	Wait	(-3)	3	-5	2	-20	-1.1,16	69
3	Mar/12	13	27.54	28.56	29.77(0)	29.83(-0.13)	29.46(-0.51)	29.48	1.3	18	19(0.3)	30	[0]	[-22]	[-11]	-60	-225	DR	0.1	OpenShort	(-1)	-24	-13	-4	-20	-1.1,18	69
4	Mar/12	12	27.54	28.56	29.77(0)	29.87(-0.07)	29.61(-0.44)	29.56	1.4	18	19(-0.1)	30	[0]	[-17]	[-2]	-54	-179	DR	-0.2	OpenShort	(0)	-21	8	-9	-20	-0.8,16	69
5	Mar/12	11	27.54	28.56	29.77(0)	29.89(-0.1)	29.74(-0.5)	29.51	1.3	18	19(0.1)	30	[0]	[-21]	[-11]	-67	-213	DR	-0.8	OpenShort	(0)	-24	15	-52	-20	-1,8	69

6	Mar/12	10	27.54	28.56	29.78(-0.03)	29.92(-0.07)	29.89(-0.5)	29.42	1.3	18	19(0.4)	20	[-1]	[-21]	[-11]	-48	-214	RG	-1.7	SmallLong	(-1)	-24	10	-47	-20	-1.3,35	69
7	Mar/12	9	27.54	28.56	29.79(-0.03)	29.94(-0.13)	30.04(-0.53)	29.36	1.2	18	18(1.2)	5	[-1]	[-23]	[-62]	-27	-240	RG	-2.5	SmallLong?	(0)	-25	-138	-43	-20	-1.6,63	69
8	Mar/11	15	27.41	28.22	29.8(0.1)	29.98(0.13)	30.2(0.23)	30.23	2.1	17	17(-0.2)	50	[5]	[21]	[4]	90	98	UT	0.1	HoldLong?	(5)	11	6	-5	20	1.7,97	71
9	Mar/11	14	27.41	28.22	29.77(0.17)	29.94(0.17)	30.13(0.27)	30.19	2	17	17(-1.1)	50	[8]	[24]	[-3]	92	40	CR	0.3	OpenShort	(5)	13	-8	-2	0	1.8,97	71
10	Mar/11	13	27.41	28.22	29.72(0.2)	29.89(0.23)	30.05(0.37)	30.24	2.1	17	18(-0.1)	50	[9]	[31]	[6]	103	65	UT	0.8	CloseLong	(10)	17	3	11	20	2.1,100	71

11	Mar/11	12	27.41	28.22	29.66(0.14)	29.82(0.13)	29.94(0.34)	30.22	2.1	17	19(2.3)	50	[7]	[26]	[13]	105	138	UT	1.1	HoldLong	(10)	16	13	17	20	2.2,100	71
12	Mar/11	11	27.41	28.22	29.62(0.14)	29.78(0.2)	29.84(0.3)	30.14	2	17	16(2)	50	[7]	[26]	[20]	99	117	UT	1.3	OpenLong	(7)	14	45	15	20	2.3,91	71
13	Mar/11	10	27.41	28.22	29.58(0.07)	29.72(0.07)	29.75(-0.03)	29.86	1.8	17	14(0.4)	50	[3]	[7]	[6]	70	13	UT	0.6	OpenLong	(3)	-1	14	4	10	1.4,85	71
14	Mar/11	9	27.41	28.22	29.56(0.1)	29.7(0.1)	29.76(0.1)	29.77	1.7	17	14(-0.2)	50	[5]	[14]	[2]	55	-3	UT	0.1	OpenLong?	(3)	5	5	-2	10	1.1,77	71
15	Mar/8	15	27.24	27.83	29.53(0.07)	29.67(0.07)	29.73(0.1)	29.74	2	13	14(-2)	50	[3]	[12]	[2]	53	26	UT	0.1	OpenLong?	(5)	5	8	-7	3	1.1,75	70

16	Mar/8	14	27.24	27.83	29.51(0.17)	29.65(0.03)	29.7(-0.07)	29.69	2	13	16(-5.4)	50	[8]	[4]	[-3]	59	-124	CR	-0.1	HoldShort	(3)	-3	-6	1	-13	0.9,86	70
17	Mar/8	13	27.24	27.83	29.46(0.17)	29.64(0.03)	29.72(0.1)	29.73	2	13	21(-2.3)	50	[8]	[12]	[-5]	61	-52	CR	0	HoldShort	(8)	5	-21	-1	20	1,86	70
18	Mar/8	12	27.24	27.83	29.41(0.17)	29.63(0.14)	29.69(0.2)	29.86	2.1	13	24(-0.2)	50	[8]	[19]	[15]	74	31	UT	0.6	OpenLong	(10)	9	40	-4	20	1.6,84	70
19	Mar/8	11	27.24	27.83	29.36(0.1)	29.59(0.14)	29.63(0.03)	29.61	1.9	13	24(-1.3)	50	[5]	[11]	[-5]	57	-2	CR	-0.1	HoldShort	(7)	1	-1	-6	-20	0.9,84	70
20	Mar/8	10	27.24	27.83	29.33(0.17)	29.55(0.17)	29.62(0.03)	29.62	2	13	25(-1.5)	50	[8]	[12]	[-10]	65	-61	CR	0	HoldShort	(7)	1	-24	-3	-20	0.9,92	70

21	Mar/8	9	27.24	27.83	29.28(0.14)	29.5(0.14)	29.61(0.17)	29.77	2.1	13	27(1)	50	[7]	[18]	[14]	87	74	UT	0.5	OpenLong?	(8)	8	26	5	20	1.5,99	70
22	Mar/7	15	27.11	27.52	29.24(0.14)	29.46(0.07)	29.61(0)	29.61	2.3	11	26(-3.2)	50	[7]	[9]	[3]	76	-8	UT	0.2	HoldLong?	(7)	0	7	-1	7	1.2,96	70
23	Mar/7	14	27.11	27.52	29.2(0.17)	29.44(0.07)	29.56(0.03)	29.57	2.3	11	29(-2.3)	50	[8]	[10]	[3]	74	-29	UT	0	OpenLong	(7)	1	5	-2	20	1.2,94	70
24	Mar/7	13	27.11	27.52	29.15(0.21)	29.42(0.07)	29.55(0.27)	29.54	2.3	11	31(-2.9)	50	[10]	[22]	[0]	73	-10	UT	-0	OpenLong	(8)	13	-1	-2	10	1.2,93	70
25	Mar/7	12	27.11	27.52	29.09(0.21)	29.4(0.1)	29.47(0.27)	29.55	2.3	11	34(-2.1)	50	[10]	[23]	[2]	78	20	UT	0.2	HoldLong	(12)	13	1	2	10	1.3,95	70

26	Mar/7	11	27.11	27.52	29.03(0.24)	29.37(0.31)	29.39(0.1)	29.54	2.3	11	36(-1)	50	[11]	[20]	[-3]	81	-29	CR	0.4	OpenShort	(10)	5	-11	11	-7	1.3,98	70
27	Mar/7	10	27.11	27.52	28.96(0.21)	29.28(0.27)	29.36(0.14)	29.61	2.3	11	37(0.8)	50	[10]	[21]	[7]	80	49	UT	0.6	HoldLong	(12)	7	16	7	7	1.6,90	70
28	Mar/7	9	27.11	27.52	28.9(0.24)	29.2(0.21)	29.32(0.1)	29.51	2.2	11	36(-1.8)	50	[11]	[18]	[22]	71	1	UT	0.5	OpenLong?	(10)	5	57	-5	20	1.6,81	70
29	Mar/6	15	26.99	27.16	28.83(0.24)	29.14(0.14)	29.29(-0.1)	29.16	2.4	7	38(-11.2)	50	[11]	[5]	[-2]	48	-149	CR	-0.3	HoldShort?	(10)	-5	8	-12	-20	0.8,78	73
30	Mar/6	14	26.99	27.16	28.76(0.31)	29.1(0.1)	29.32(-0.1)	29.11	2.3	7	49(-10.2)	50	[15]	[5]	[-21]	59	-208	CR	-0.5	HoldShort	(12)	-5	-52	-10	-20	0.8,89	73

31	Mar/6	13	26.99	27.16	28.67(0.35)	29.07(0.17)	29.35(0.51)	29.43	2.7	7	60(-4.4)	50	[16]	[36]	[7]	85	51	UT	0.1	HoldLong	(18)	24	8	1	20	1.4,100	73
32	Mar/6	12	26.99	27.16	28.57(0.39)	29.02(0.17)	29.2(0.41)	29.38	2.6	7	64(-3)	50	[18]	[32]	[3]	85	0	UT	0.3	HoldLong	(19)	19	0	2	20	1.4,100	73
33	Mar/6	11	26.99	27.16	28.46(0.35)	28.97(0.31)	29.08(0.35)	29.38	2.6	7	67(-1.4)	50	[16]	[32]	[11]	88	63	UT	0.5	HoldLong	(17)	16	16	10	20	1.5,100	73
34	Mar/6	10	26.99	27.16	28.36(0.39)	28.88(0.35)	28.98(0.31)	29.28	2.5	7	68(-1.8)	50	[18]	[31]	[3]	83	15	UT	0.5	HoldLong	(19)	15	5	4	14	1.5,95	73
35	Mar/6	9	26.99	27.16	28.25(0.43)	28.78(0.35)	28.89(0.35)	29.25	2.5	7	70(-3.7)	50	[20]	[34]	[36]	80	16	UT	0.6	HoldLong?	(19)	16	95	2	20	1.5,92	73

36	Mar/5	15	26.9	26.9	28.13(0.39)	28.68(0.1)	28.79(-0.17)	28.68	2.3	4	74(-22.2)	35	[18]	[2]	[-11]	58	-222	CR	-0.2	HoldShort?	(17)	-8	-23	-6	-20	0.8,88	72
37	Mar/5	14	26.9	26.9	28.02(0.43)	28.65(0.17)	28.84(-0.03)	28.82	2.4	4	96(-6.2)	50	[20]	[11]	[-3]	72	-143	CR	-0	HoldShort	(22)	-1	-8	-2	-3	1.1,94	72
38	Mar/5	13	26.9	26.9	27.9(0.43)	28.6(0.32)	28.85(0.28)	28.87	2.5	4	102(-2.9)	50	[20]	[29]	[2]	73	-5	UT	0	OpenLong	(23)	13	7	-6	10	1.2,93	72
39	Mar/5	12	26.9	26.9	27.78(0.43)	28.51(0.32)	28.77(0.35)	28.83	2.4	4	105(-1.3)	50	[20]	[32]	[3]	77	41	UT	0.1	HoldLong	(21)	17	13	-6	-3	1.3,94	72
40	Mar/5	11	26.9	26.9	27.66(0.44)	28.42(0.5)	28.67(0.31)	28.75	2.3	4	107(-1)	50	[21]	[35]	[-13]	79	31	CR	0.1	OpenShort	(21)	15	-32	-3	-20	1.3,96	72

41	Mar/5	10	26.9	26.9	27.54(0.47)	28.28(0.57)	28.58(0.42)	28.94	2.6	4	108(3.4)	50	[22]	[42]	[10]	90	148	UT	0.4	OpenLong	(23)	20	15	1	20	1.6,100	72
42	Mar/5	9	26.9	26.9	27.41(0.44)	28.12(0.57)	28.46(0.39)	28.85	2.5	4	104(6.1)	50	[21]	[40]	[27]	95	191	UT	0.5	OpenLong?	(24)	18	60	2	20	1.8,100	72
43	Mar/4	15	26.82	26.71	27.29(0.37)	27.96(0.43)	28.35(0.32)	28.49	2.4	1	98(-9.9)	50	[18]	[32]	[10]	87	154	UT	0.2	HoldLong?	(18)	15	27	-3	20	1.5,99	56
44	Mar/4	14	26.82	26.71	27.19(0.48)	27.84(0.43)	28.26(0.32)	28.33	2.2	1	108(-1.8)	50	[23]	[33]	[5]	87	27	UT	0.1	HoldLong	(18)	15	7	-5	20	1.5,99	56
45	Mar/4	13	26.82	26.71	27.06(0.48)	27.72(0.54)	28.17(0.72)	28.29	2.1	1	110(0.2)	50	[23]	[55]	[-0]	89	155	UT	0.2	HoldLong	(23)	34	-3	-3	18	1.6,99	56

46	Mar/4	12	26.82	26.71	26.93(0.49)	27.57(0.69)	27.97(0.72)	28.31	2.2	1	110(4.2)	50	[23]	[58]	[2]	95	205	UT	0.4	OpenLong	(25)	34	-5	-2	20	1.8,100	56
47	Mar/4	11	26.82	26.71	26.8(0.45)	27.38(0.7)	27.77(0.73)	28.34	2.2	1	105(9.2)	50	[21]	[59]	[26]	103	309	UT	0.8	HoldLong	(25)	34	55	6	20	2.1,100	56
48	Mar/4	10	26.82	26.71	26.68(0.41)	27.19(0.55)	27.57(0.55)	28.02	1.7	1	96(7.1)	50	[19]	[46]	[23]	99	232	UT	0.7	OpenLong	(20)	26	27	33	20	2,99	56
49	Mar/4	9	26.82	26.71	26.57(0.38)	27.04(0.52)	27.42(0.51)	27.86	1.5	1	89(8.1)	50	[18]	[43]	[46]	102	243	UT	0.7	HoldLong?	(20)	24	98	34	20	2.1,99	56
50	Mar/1	15	26.78	26.52	26.47(0.3)	26.9(0.34)	27.28(0.4)	27.3	0.8	-5	81(-5.1)	40	[14]	[31]	[5]	86	113	UT	0	HoldLong?	(14)	19	-9	29	20	1.5,98	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI