IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 12, 2024

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $80.0500 One month high (close): $83.9700

IVW Daily Change: 1.91% Daily StdDev 1.01% IVW EMA_5_Trend: 0.45% 10Minute StdDev: $0.6432

Latest Price : $83.97(1.91%)

Thu. Mar 14, 2024($0.2) Wed. Mar 13, 2024($0.6) Tue. Mar 12, 2024($0.6) Mon. Mar 11, 2024($0.7) Fri. Mar 8, 2024($0.6) Thu. Mar 7, 2024($0.7) Wed. Mar 6, 2024($0.7) Tue. Mar 5, 2024($0.8)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -0.37%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 12, 2024
1	Mar/12	13	82.3	83.01	83.1(-0.02)	82.88(0.14)	83.32(0.26)	83.5	1.1	9	57(-1.6)	50	[-2]	[34]	[6]	56	127	UR	0.3	SmallShort	(-1)	26	0	23	20	0.6,91	69
Daily Trend: % Up Forces: Down Forces: 83.1(hourly_sma_20 -0.48%) Support Levels: 83.01(daily_ema_10 -0.59%) 82.88(hourly_sma_10 -0.74%) 82.3(daily_ema_20 -1.44%) Resistance Levels:

2	Mar/12	12	82.3	83.01	83.12(-0.02)	82.76(0.13)	83.1(0.24)	83.5	1.1	9	58(-1)	50	[-2]	[32]	[2]	41	124	UR	0.6	SmallShort	(-2)	24	-18	33	20	0.6,76	69
3	Mar/12	11	82.3	83.01	83.12(0)	82.65(0.07)	82.9(0.3)	83.64	1.2	9	59(-0.3)	50	[0]	[35]	[27]	25	128	UR	1.1	SmallShort	(-1)	30	48	33	20	0.8,55	69
4	Mar/12	10	82.3	83.01	83.14(-0.01)	82.59(0.01)	82.65(0.19)	83.27	0.9	9	60(-0.5)	50	[-1]	[21]	[32]	-14	72	UR	0.9	SmallShort	(-2)	19	74	19	20	0.2,31	69
5	Mar/12	9	82.3	83.01	83.15(-0.05)	82.58(-0.02)	82.49(0.06)	82.71	0.4	9	60(0.6)	50	[-5]	[6]	[16]	-57	10	UR	0.3	SmallShort?	(-7)	6	41	7	12	-0.7,11	69

6	Mar/11	15	82.17	82.84	83.19(-0.05)	82.6(-0.11)	82.44(0.04)	82.4	0.2	6	60(-1.6)	20	[-5]	[-3]	[-4]	-73	-35	RG	-0.1	Wait?	(-7)	4	-14	1	9	-1.2,7	64
7	Mar/11	14	82.17	82.84	83.23(0.01)	82.69(-0.16)	82.41(0.02)	82.51	0.3	6	61(-0.3)	50	[1]	[-6]	[7]	-70	-95	RG	0.2	Wait	(-4)	2	14	4	18	-1.1,8	64
8	Mar/11	13	82.17	82.84	83.22(-0.01)	82.82(-0.24)	82.39(-0.16)	82.4	0.2	6	62(0.6)	25	[-1]	[-29]	[-1]	-77	-129	RG	0	Wait	(-1)	-16	-8	1	15	-1.3,6	64
9	Mar/11	12	82.17	82.84	83.23(-0.01)	83.02(-0.2)	82.52(-0.17)	82.46	0.3	6	61(1.3)	30	[-1]	[-28]	[1]	-76	-120	RG	-0.1	Wait	(0)	-17	8	-3	-7	-1.2,4	64
10	Mar/11	11	82.17	82.84	83.24(-0.04)	83.19(-0.17)	82.66(-0.11)	82.4	0.2	6	60(2.3)	15	[-4]	[-21]	[0]	-81	-89	RG	-0.4	Wait	(-2)	-11	14	-14	-20	-1.3,2	64

11	Mar/11	10	82.17	82.84	83.27(-0.02)	83.33(-0.19)	82.75(-0.28)	82.29	0.1	6	57(3.1)	-5	[-2]	[-38]	[-13]	-80	-167	RG	-0.8	SmallLong	(-4)	-28	-16	-20	-20	-1.6,10	64
12	Mar/11	9	82.17	82.84	83.27(0)	83.49(-0.17)	82.98(-0.31)	82.41	0.2	6	54(0)	5	[0]	[-40]	[-35]	-67	-182	DR	-1	OpenShort?	(-2)	-31	-84	-16	-20	-1.5,21	64
13	Mar/8	15	82.16	82.85	83.29(0.02)	83.63(-0.07)	83.24(-0.34)	83.05	0.8	7	54(-1.2)	10	[2]	[-37]	[-12]	-38	-128	DR	-0.3	OpenShort?	(5)	-34	-15	-22	-20	-0.4,22	60
14	Mar/8	14	82.16	82.85	83.27(0.07)	83.69(-0.05)	83.52(-0.24)	83.17	1	7	55(-7.6)	50	[7]	[-25]	[6]	-21	-131	RG	-0.6	Wait	(2)	-25	38	-26	-20	-0.2,34	60
15	Mar/8	13	82.16	82.85	83.21(0.06)	83.73(-0.07)	83.72(-0.21)	82.88	0.7	7	63(-5.4)	30	[6]	[-23]	[-32]	-20	-146	DR	-1.3	OpenShort	(8)	-21	-63	-39	-20	-0.5,43	60

16	Mar/8	12	82.16	82.85	83.16(0.08)	83.79(0.04)	83.9(-0.13)	83.36	1.1	7	68(-3.5)	25	[8]	[-9]	[-23]	27	-86	DR	-0.8	OpenShort	(9)	-13	-48	-21	-20	0.3,69	60
17	Mar/8	11	82.16	82.85	83.09(0.08)	83.76(0.16)	83.9(0)	83.73	1.5	7	72(-0.9)	5	[8]	[11]	[-36]	58	5	CR	-0.4	HoldShort	(12)	0	-96	-9	-20	0.8,88	60
18	Mar/8	10	82.16	82.85	83.02(0.14)	83.63(0.24)	84.01(0.18)	84.47	2.2	7	73(5.3)	50	[14]	[35]	[16]	96	81	UT	0.6	OpenLong	(15)	18	42	0	17	1.9,98	60
19	Mar/8	9	82.16	82.85	82.9(0.12)	83.43(0.16)	83.86(0.14)	84.14	1.9	7	68(4)	50	[12]	[26]	[18]	91	71	UT	0.4	OpenLong?	(14)	14	48	-1	20	1.7,98	60
20	Mar/7	15	82.08	82.83	82.8(0.06)	83.3(0.11)	83.74(0.08)	83.77	1.6	10	64(3.6)	50	[6]	[17]	[-4]	85	82	CR	0	OpenShort?	(11)	8	-16	-2	17	1.5,97	61

21	Mar/7	14	82.08	82.83	82.75(0.01)	83.21(0.14)	83.67(0.19)	83.9	1.7	10	60(1.3)	50	[1]	[29]	[8]	95	176	UT	0.4	OpenLong	(8)	20	15	4	20	1.8,100	61
22	Mar/7	13	82.08	82.83	82.75(0)	83.09(0.16)	83.51(0.31)	83.78	1.6	10	59(-0.3)	50	[0]	[42]	[6]	93	204	UR	0.4	SmallShort	(0)	32	7	12	20	1.7,100	61
23	Mar/7	12	82.08	82.83	82.75(0)	82.96(0.13)	83.25(0.29)	83.73	1.6	10	59(0.5)	50	[0]	[38]	[16]	90	189	UR	0.8	SmallShort	(0)	30	26	24	20	1.6,100	61
24	Mar/7	11	82.08	82.83	82.74(-0.01)	82.85(0.21)	83.01(0.19)	83.53	1.4	10	58(-1.1)	50	[-1]	[32]	[11]	83	154	UR	0.8	SmallShort	(-1)	20	14	33	13	1.3,100	61
25	Mar/7	10	82.08	82.83	82.75(-0.01)	82.68(0.18)	82.85(0.12)	83.42	1.3	10	60(-1.3)	50	[-1]	[23]	[20]	56	118	UR	0.9	SmallShort	(-1)	12	40	25	20	1.1,78	61

26	Mar/7	9	82.08	82.83	82.76(-0.04)	82.53(0.12)	82.75(0.1)	83.11	1	10	61(-2.7)	50	[-4]	[17]	[31]	19	102	UR	0.6	SmallShort?	(-4)	10	85	8	19	0.5,56	61
27	Mar/6	15	81.94	82.7	82.79(-0.07)	82.43(0.04)	82.67(0.01)	82.47	0.5	10	64(-6.9)	20	[-7]	[4]	[-2]	-16	29	RG	-0.3	Wait?	(-8)	1	-5	-2	-4	-0.5,47	57
28	Mar/6	14	81.94	82.7	82.85(-0.07)	82.4(0.05)	82.66(-0.06)	82.51	0.6	10	70(-2.8)	5	[-7]	[-3]	[-10]	-18	12	RG	-0.2	Wait	(-9)	-6	-32	1	-1	-0.5,45	57
29	Mar/6	13	81.94	82.7	82.91(-0.07)	82.36(0.07)	82.71(0.23)	82.75	0.8	10	73(-2.7)	30	[-7]	[28]	[-3]	-6	102	RG	0.1	Wait	(-7)	24	-20	13	19	-0.2,49	57
30	Mar/6	12	81.94	82.7	82.97(-0.05)	82.3(0.02)	82.52(0.24)	82.9	1	10	76(-1.9)	50	[-5]	[27]	[13]	-10	96	UR	0.5	SmallShort	(-7)	25	23	13	20	-0.1,43	57

31	Mar/6	11	81.94	82.7	83.01(-0.05)	82.28(-0.12)	82.32(0.17)	82.73	0.8	10	78(-0.6)	50	[-5]	[13]	[22]	-20	58	UR	0.5	SmallShort	(-8)	18	38	24	20	-0.4,40	57
32	Mar/6	10	81.94	82.7	83.05(-0.06)	82.38(-0.17)	82.18(0.05)	82.44	0.5	10	78(1.1)	30	[-6]	[-3]	[-5]	-45	-0	RG	0.3	Wait	(-7)	5	-34	17	20	-0.8,25	57
33	Mar/6	9	81.94	82.7	83.1(-0.04)	82.52(-0.12)	82.14(0.15)	82.7	0.8	10	77(0.5)	50	[-4]	[11]	[44]	-48	25	UR	0.7	SmallShort?	(-5)	16	115	15	20	-0.5,15	57
34	Mar/5	15	81.83	82.49	83.13(-0.07)	82.62(-0.23)	82.02(-0.09)	81.83	0	8	77(10.9)	0	[-7]	[-21]	[-5]	-93	-114	RG	-0.3	Wait?	(-11)	-9	-10	-1	-16	-1.7,0	60
35	Mar/5	14	81.83	82.49	83.19(-0.05)	82.81(-0.2)	82.09(-0.19)	81.9	0.1	8	66(5.2)	-5	[-5]	[-30]	[-10]	-96	-157	RG	-0.3	Wait	(-8)	-20	-21	1	-20	-1.9,2	60

36	Mar/5	13	81.83	82.49	83.23(-0.02)	82.98(-0.19)	82.25(-0.41)	82.06	0.2	8	61(3.4)	5	[-2]	[-51]	[-10]	-93	-219	RG	-0.3	Wait	(-4)	-43	-18	-8	-20	-1.8,2	60
37	Mar/5	12	81.83	82.49	83.25(-0.02)	83.14(-0.18)	82.59(-0.39)	82.2	0.4	8	57(2.6)	10	[-2]	[-49]	[-3]	-91	-205	RG	-0.6	Wait	(-2)	-41	13	-25	-20	-1.7,2	60
38	Mar/5	11	81.83	82.49	83.27(-0.01)	83.29(-0.22)	82.91(-0.38)	82.1	0.3	8	55(2.6)	10	[-1]	[-49]	[-18]	-100	-222	RG	-1.4	SmallLong	(-2)	-40	-12	-55	-20	-2,0	60
39	Mar/5	10	81.83	82.49	83.28(-0.01)	83.47(-0.19)	83.23(-0.36)	82.19	0.3	8	52(1.8)	10	[-1]	[-46]	[-36]	-69	-207	RG	-1.9	SmallLong	(-1)	-38	-67	-46	-20	-2,31	60
40	Mar/5	9	81.83	82.49	83.28(0)	83.63(-0.13)	83.53(-0.22)	82.7	0.8	8	50(-1)	15	[0]	[-28]	[-54]	-15	-122	DR	-1.6	OpenShort?	(1)	-23	-138	-25	-20	-1.1,63	60

41	Mar/4	15	81.74	82.32	83.29(0.07)	83.74(0.04)	83.71(0.01)	83.76	1.8	11	51(1.7)	50	[7]	[8]	[-3]	64	-5	CR	0.1	HoldShort?	(9)	1	-7	0	-5	0.9,91	59
42	Mar/4	14	81.74	82.32	83.23(0.11)	83.71(0.05)	83.7(0.04)	83.81	1.9	11	50(-2.9)	50	[12]	[13]	[6]	68	-28	UT	0.2	OpenLong	(8)	4	18	2	-1	1.1,90	59
43	Mar/4	13	81.74	82.32	83.14(0.08)	83.67(0.05)	83.67(-0.05)	83.67	1.8	11	53(-2.8)	50	[9]	[3]	[-3]	60	-32	CR	0	HoldShort	(11)	-5	-2	-5	-14	0.9,87	59
44	Mar/4	12	81.74	82.32	83.07(0.1)	83.63(0.07)	83.71(-0.04)	83.69	1.8	11	55(-1.2)	50	[11]	[5]	[0]	63	-39	UT	-0	OpenLong	(12)	-4	7	-6	-12	1,88	59
45	Mar/4	11	81.74	82.32	82.99(0.1)	83.57(0.12)	83.74(-0.02)	83.64	1.7	11	57(-0.6)	50	[11]	[10]	[-6]	63	-25	CR	-0.2	HoldShort	(9)	-2	-9	-11	-15	1,88	59

46	Mar/4	10	81.74	82.32	82.91(0.08)	83.47(0.13)	83.76(0.05)	83.71	1.8	11	57(1.1)	50	[9]	[18]	[-1]	75	33	CR	-0.1	HoldShort	(12)	5	4	-9	-6	1.3,92	59
47	Mar/4	9	81.74	82.32	82.84(0.1)	83.36(0.14)	83.72(0.06)	83.68	1.8	11	56(0.5)	50	[11]	[20]	[-8]	81	15	CR	-0.1	OpenShort?	(9)	7	-20	-8	-6	1.4,96	59
48	Mar/1	15	81.57	82.07	82.76(0.11)	83.24(0.17)	83.67(0.14)	83.83	2.1	12	56(1.8)	50	[12]	[31]	[6]	95	56	UT	0.3	OpenLong?	(13)	15	-2	32	17	1.8,100	57
49	Mar/1	14	81.57	82.07	82.67(0.08)	83.1(0.18)	83.55(0.19)	83.85	2.1	12	54(6.1)	50	[9]	[35]	[12]	103	108	UT	0.5	HoldLong	(12)	20	14	34	20	2.1,100	57
50	Mar/1	13	81.57	82.07	82.6(0.08)	82.95(0.14)	83.39(0.25)	83.74	2	12	48(6.7)	50	[9]	[40]	[18]	105	123	UT	0.7	HoldLong	(9)	27	27	35	20	2.2,100	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI